データ更新日:2026/10/19
Barclays Capital Securities Ltd
941.1万株
Citigroup Global Markets Limited
202.9万株
GOLDMAN SACHS INTERNATIONAL
436.6万株
JPM Securities Japan Co Ltd.
409.8万株
モルガン・スタンレーMUFG証券株式会社
409.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/15 | 1,563 ↑ | (+76.1万) | — | — | — | — | +76.1万 | |
| 10/14 | 1,518 ↓ | — | — | — | — | — | — | |
| 10/13 | 1,554 ↓ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 1,555 ↑ | — | — | — | — | — | — | |
| 10/08 | 1,542 ↑ | (+16.9万) | — | — | — | — | +16.9万 | |
| 10/07 | 1,521 ↓ | — | — | — | (-182.1万) | — | -182.1万 | |
| 10/06 | 1,566 ↑ | (-7.9万) | — | — | — | — | -7.9万 | |
| 10/05 | 1,554 ↓ | (+79.2万) | — | (+16.8万) | (-3.2万) | — | +92.8万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 1,567 ↓ | — | — | — | (+10.2万) | — | +10.2万 | |
| 10/01 | 1,568 ↑ | — | — | — | (-85.2万) | — | -85.2万 | |
| 09/30 | 1,556 ↑ | (+32.7万) | — | — | — | — | +32.7万 | |
| 09/29 | 1,553 ↓ | (-21.3万) | — | — | — | — | -21.3万 | |
| 09/28 | 1,561 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 1,580 - | (+1.7万) | — | — | — | — | +1.7万 | |
| 09/24 | 1,580 ↓ | — | — | — | (-53.0万) | — | -53.0万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 1,581 ↓ | (-6.0万) | — | — | — | — | -6.0万 | |
| 09/17 | 1,616 ↑ | — | — | — | — | — | — | |
| 09/16 | 1,592 ↓ | — | — | — | — | — | — | |
| 09/15 | 1,619 ↓ | — | — | — | — | — | — | |
| 09/14 | 1,644 ↑ | — | — | — | (+168.0万) | — | +168.0万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 1,613 ↑ | — | — | — | — | — | — | |
| 09/10 | 1,607 ↑ | — | — | — | (+97.2万) | — | +97.2万 | |
| 09/09 | 1,595 ↓ | (+6.3万) | — | — | — | — | +6.3万 | |
| 09/08 | 1,602 ↑ | — | — | — | — | — | — | |
| 09/07 | 1,571 ↓ | — | — | — | (+42.1万) | — | +42.1万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 1,601 ↑ | (-15.8万) | (-223.5万) | — | — | — | -239.3万 | |
| 09/03 | 1,560 ↓ | — | — | — | — | — | — | |
| 09/02 | 1,561 ↓ | (+74.4万) | — | — | — | — | +74.4万 | |
| 09/01 | 1,588 ↑ | — | — | — | — | — | — | |
| 08/31 | 1,579 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,565 ↑ | — | (+190.2万) | — | (-9.4万) | — | +180.8万 | |
| 08/27 | 1,557 ↓ | — | — | — | (+100.8万) | — | +100.8万 | |
| 08/26 | 1,572 ↑ | — | — | — | — | — | — | |
| 08/25 | 1,570 ↑ | — | — | — | — | — | — | |
| 08/24 | 1,566 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,544 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,547 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,535 ↑ | — | — | — | — | — | — | |
| 08/18 | 1,521 ↑ | — | — | — | — | — | — | |
| 08/17 | 1,499 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,506 ↑ | (+32.5万) | — | — | — | — | +32.5万 | |
| 08/13 | 1,475 ↓ | — | — | — | — | — | — | |
| 08/12 | 1,493 ↓ | (-25.8万) | — | — | — | — | -25.8万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,510 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,501 ↑ | (+39.7万) | — | — | — | — | +39.7万 | |
| 08/06 | 1,466 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,428 ↓ | (-95.5万) | — | — | — | — | -95.5万 | |
| 08/04 | 1,485 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,521 ↓ | (-26.1万) | — | — | — | — | -26.1万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,522 ↓ | — | — | — | — | — | — | |
| 07/30 | 1,582 ↓ | — | — | — | — | — | — | |
| 07/29 | 1,599 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,534 ↑ | (+68.4万) | — | — | — | — | +68.4万 | |
| 07/27 | 1,483 ↑ | — | — | (-5.3万) | — | — | -5.3万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,447 ↑ | (+59.2万) | — | (+5.0万) | — | — | +64.2万 | |
| 07/23 | 1,359 ↓ | (+137.4万) | — | (-5.5万) | — | — | +132.0万 | |
| 07/22 | 1,376 ↓ | — | — | (+10.4万) | — | — | +10.4万 | |
| 07/21 | 1,435 ↑ | — | — | (-77.5万) | — | — | -77.5万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,430 ↑ | — | — | — | — | — | — | |
| 07/16 | 1,398 ↑ | (+82.1万) | — | — | — | — | +82.1万 | |
| 07/15 | 1,345 ↓ | — | — | — | — | — | — | |
| 07/14 | 1,366 ↑ | — | — | (-89.2万) | — | — | -89.2万 | |
| 07/13 | 1,350 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,346 ↓ | — | — | — | — | — | ||
| 07/09 | 1,357 ↓ | — | — | — | — | — | — | |
| 07/08 | 1,364 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,365 ↑ | — | — | — | — | — | — | |
| 07/06 | 1,355 ↑ | — | — | (-32.3万) | — | — | -32.3万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,303 ↓ | — | — | — | — | — | — | |
| 07/02 | 1,309 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,256 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,301 ↑ | — | — | — | — | — | — | |
| 06/29 | 1,299 ↑ | — | — | (+99.3万) | — | — | +99.3万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,262 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,278 ↑ | — | — | — | — | — | — | |
| 06/24 | 1,267 ↑ | — | — | — | — | — | — | |
| 06/23 | 1,234 ↑ | — | — | (+18.6万) | — | — | +18.6万 | |
| 06/22 | 1,233 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,242 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,257 ↓ | — | — | — | — | — | — | |
| 06/17 | 1,276 ↓ | — | — | — | — | — | — | |
| 06/16 | 1,284 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,289 ↓ | — | — | (-57.7万) | — | — | -57.7万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,312 ↓ | — | — | — | — | (-18.4万) | -18.4万 | |
| 06/11 | 1,334 ↑ | — | — | (+124.5万) | — | +124.5万 | ||
| 06/10 | 1,319 ↑ | — | — | — | — | — | — | |
| 06/09 | 1,276 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,281 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,199 ↓ | — | — | (+27.6万) | — | — | +27.6万 | |
| 06/04 | 1,208 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,218 ↓ | — | — | — | — | — | — | |
| 06/02 | 1,271 ↑ | — | — | — | — | — | — | |
| 06/01 | 1,211 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,229 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,229 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,224 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,220 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,208 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,242 - | — | — | — | — | — | — | |
| 05/21 | 1,242 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,287 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,308 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,290 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,317 ↑ | — | — | — | — | — | — | |
| 05/14 | 1,301 ↓ | — | — | (-111.1万) | — | — | -111.1万 | |
| 05/13 | 1,365 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,358 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,411 ↑ | — | — | — | (-123.6万) | — | -123.6万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,400 ↓ | — | — | — | — | — | ||
| 05/07 | 1,447 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,434 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,457 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,462 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,436 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,473 ↑ | — | — | — | — | — | — | |
| 04/23 | 1,461 ↑ | — | — | — | — | — | — | |
| 04/22 | 1,442 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,457 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,468 ↑ | — | — | (-36.3万) | — | — | -36.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,467 ↑ | — | — | — | — | — | — | |
| 04/16 | 1,450 ↓ | — | — | (+98.3万) | — | — | +98.3万 | |
| 04/15 | 1,520 ↓ | — | — | — | — | — | — | |
| 04/14 | 1,582 ↓ | — | — | — | — | — | — | |
| 04/13 | 1,658 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,633 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,651 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,678 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,677 ↓ | — | — | (+19.3万) | — | — | +19.3万 | |
| 04/06 | 1,726 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,727 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,717 ↑ | — | — | — | — | — | — | |
| 04/01 | 1,706 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,667 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,651 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,653 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,629 ↑ | — | — | — | — | — | — | |
| 03/25 | 1,611 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,593 ↓ | — | — | — | — | — | — | |
| 03/23 | 1,599 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,626 ↓ | — | (-311.8万) | — | — | — | -311.8万 | |
| 03/18 | 1,643 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,623 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,602 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,625 ↑ | — | — | — | — | — | — | |
| 03/12 | 1,592 ↓ | — | (+70.7万) | — | — | — | +70.7万 | |
| 03/11 | 1,625 ↑ | — | — | — | — | — | ||
| 03/10 | 1,617 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,602 ↑ | — | — | (-9.8万) | — | — | -9.8万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,570 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです