データ更新日:2026/07/16
JPM Securities Japan Co Ltd.
21.7万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 12/16 | 49 ↓ | (-2.3万) | -2.3万 | |
| 12/15 | 50 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 49 ↑ | — | — | |
| 12/11 | 48 ↓ | — | — | |
| 12/10 | 50 ↑ | — | — | |
| 12/09 | 48 ↓ | — | — | |
| 12/08 | 50 ↑ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 49 ↓ | (+2.3万) | +2.3万 | |
| 12/04 | 50 - | — | — | |
| 12/03 | 50 - | — | — | |
| 12/02 | 50 ↓ | — | — | |
| 12/01 | 53 ↑ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 49 - | (-1.7万) | -1.7万 | |
| 11/27 | 49 ↑ | — | — | |
| 11/26 | 47 - | — | — | |
| 11/25 | 47 - | — | — | |
| 11/24 | — | — | — | |
| 11/23 | — | — | — | |
| 11/22 | — | — | — | |
| 11/21 | 47 ↑ | — | — | |
| 11/20 | 46 - | — | — | |
| 11/19 | 46 ↓ | — | — | |
| 11/18 | 47 - | — | — | |
| 11/17 | 47 ↓ | — | — | |
| 11/16 | — | — | — | |
| 11/15 | — | — | — | |
| 11/14 | 49 ↑ | — | — | |
| 11/13 | 47 ↓ | — | — | |
| 11/12 | 48 - | (+1.7万) | +1.7万 | |
| 11/11 | 48 ↓ | — | — | |
| 11/10 | 49 | — |
※ 表示は直近9ヶ月分までです