データ更新日：2026/07/30
Barclays Capital Securities Ltd
17.6万株
大和証券株式会社
14.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/24 | 1,803 ↑ | (-0.1万) | — | -0.1万 | |
| 07/23 | 1,792 ↓ | (+2.8万) | — | +2.8万 | |
| 07/22 | 1,827 ↑ | — | — | — | |
| 07/21 | 1,826 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,825 ↓ | — | — | — | |
| 07/16 | 1,830 ↓ | — | — | — | |
| 07/15 | 1,843 ↑ | — | — | — | |
| 07/14 | 1,836 ↓ | — | — | — | |
| 07/13 | 1,841 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,842 ↑ | — | — | — | |
| 07/09 | 1,830 ↓ | — | — | — | |
| 07/08 | 1,838 ↓ | — | — | — | |
| 07/07 | 1,852 ↑ | — | — | — | |
| 07/06 | 1,849 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,850 ↑ | — | — | — | |
| 07/02 | 1,849 ↑ | — | — | — | |
| 07/01 | 1,832 ↓ | — | — | — | |
| 06/30 | 1,865 ↓ | — | — | — | |
| 06/29 | 1,867 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,803 ↑ | — | — | — | |
| 06/25 | 1,778 ↓ | — | — | — | |
| 06/24 | 1,787 ↑ | — | — | — | |
| 06/23 | 1,756 ↑ | — | — | — | |
| 06/22 | 1,738 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,750 ↓ | — | — | — | |
| 06/18 | 1,801 ↓ | — | — | — | |
| 06/17 | 1,814 ↑ | — | — | — | |
| 06/16 | 1,806 ↓ | — | — | — | |
| 06/15 | 1,819 － | (+0.3万) | — | +0.3万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,819 ↓ | — | — | — | |
| 06/11 | 1,822 ↑ | — | — | — | |
| 06/10 | 1,815 ↓ | — | — | — | |
| 06/09 | 1,854 ↑ | — | — | — | |
| 06/08 | 1,839 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,849 ↑ | — | — | — | |
| 06/04 | 1,821 ↓ | — | — | — | |
| 06/03 | 1,830 ↑ | — | — | — | |
| 06/02 | 1,825 ↑ | — | — | — | |
| 06/01 | 1,824 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,801 ↑ | — | — | — | |
| 05/28 | 1,788 ↑ | — | — | — | |
| 05/27 | 1,781 ↓ | — | — | — | |
| 05/26 | 1,819 ↓ | — | — | — | |
| 05/25 | 1,841 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,867 ↓ | — | — | — | |
| 05/21 | 1,882 ↓ | — | — | — | |
| 05/20 | 1,895 ↓ | — | — | — | |
| 05/19 | 1,898 ↓ | — | — | — | |
| 05/18 | 1,900 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,903 ↑ | — | — | — | |
| 05/14 | 1,900 ↑ | — | — | — | |
| 05/13 | 1,892 ↑ | — | — | — | |
| 05/12 | 1,871 ↑ | — | — | — | |
| 05/11 | 1,870 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,874 ↑ | (-0.3万) | — | -0.3万 | |
| 05/07 | 1,858 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,854 ↓ | — | — | — | |
| 04/30 | 1,868 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,889 ↑ | — | — | — | |
| 04/27 | 1,858 ↑ | (+0.2万) | — | +0.2万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,848 ↓ | — | — | — | |
| 04/23 | 1,861 ↓ | — | — | — | |
| 04/22 | 1,889 ↑ | — | — | — | |
| 04/21 | 1,887 ↓ | — | — | — | |
| 04/20 | 1,903 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,889 ↓ | — | — | — | |
| 04/16 | 1,890 ↓ | — | — | — | |
| 04/15 | 1,894 ↑ | — | — | — | |
| 04/14 | 1,874 ↓ | — | (-3.3万) | -3.3万 | |
| 04/13 | 1,897 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,902 ↑ | — | — | — | |
| 04/09 | 1,894 ↑ | — | (-2.8万) | -2.8万 | |
| 04/08 | 1,861 ↓ | — | — | — | |
| 04/07 | 1,869 ↑ | — | — | — | |
| 04/06 | 1,868 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,845 ↑ | — | — | — | |
| 04/02 | 1,825 ↓ | — | (-0.4万) | -0.4万 | |
| 04/01 | 1,840 ↑ | — | — | — | |
| 03/31 | 1,827 ↑ | — | — | — | |
| 03/30 | 1,823 ↑ | — | (+2.0万) | +2.0万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,810 ↑ | — | — | — | |
| 03/26 | 1,792 ↓ | (-1.8万) | — | -1.8万 | |
| 03/25 | 1,824 ↑ | — | — | — | |
| 03/24 | 1,808 ↑ | (+1.8万) | — | +1.8万 | |
| 03/23 | 1,767 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,785 ↓ | (-1.0万) | — | -1.0万 | |
| 03/18 | 1,810 ↑ | — | — | — | |
| 03/17 | 1,790 ↑ | — | — | — | |
| 03/16 | 1,767 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,780 ↑ | — | — | — | |
| 03/12 | 1,774 ↓ | — | — | — | |
| 03/11 | 1,786 ↓ | — | (+2.9万) | +2.9万 | |
| 03/10 | 1,813 ↑ | — | — | — | |
| 03/09 | 1,798 ↑ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,790 － | — | — | — | |
| 03/05 | 1,790 ↑ | — | — | — | |
| 03/04 | 1,767 ↓ | — | — | — | |
| 03/03 | 1,830 ↓ | — | — | ||
| 03/02 | 1,865 | — | — |
※ 表示は直近9ヶ月分までです