データ更新日：2026/07/28
Barclays Capital Securities Ltd
0.1万株
GOLDMAN SACHS INTERNATIONAL
4.9万株
GOLDMAN SACHS JAPAN CO., LTD.
1.4万株
JPM Securities Japan Co Ltd.
7.8万株
Nomura International plc
0.1万株
UBS AG
0.9万株
モルガン・スタンレーMUFG証券株式会社
5.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/28 | 1,254 ↓ | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/27 | 1,312 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,311 ↓ | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 07/23 | 1,325 ↑ | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/22 | 1,312 ↓ | — | — | — | (+1.8万) | — | — | (-0.3万) | +1.5万 | |
| 07/21 | 1,365 ↑ | — | (+0.2万) | — | (-1.8万) | — | — | — | -1.6万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,351 ↓ | — | (+0.1万) | — | — | — | — | (-0.7万) | -0.6万 | |
| 07/16 | 1,378 ↓ | — | (+0.3万) | — | — | — | — | (-0.3万) | -0.1万 | |
| 07/15 | 1,414 ↑ | — | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 07/14 | 1,401 ↓ | — | (+0.7万) | — | — | — | — | (-0.4万) | +0.3万 | |
| 07/13 | 1,541 ↓ | — | — | (-1.6万) | (+0.1万) | — | — | (-1.5万) | -2.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,549 ↑ | — | — | (-0.7万) | (-0.3万) | — | — | (-1.2万) | -2.2万 | |
| 07/09 | 1,398 ↓ | — | (-0.1万) | — | — | — | — | (-0.2万) | -0.3万 | |
| 07/08 | 1,446 ↓ | — | (+0.2万) | — | (-0.2万) | — | — | — | +0.0万 | |
| 07/07 | 1,508 ↑ | — | (+0.7万) | — | — | — | — | (-1.6万) | -0.9万 | |
| 07/06 | 1,399 ↓ | — | — | — | (+1.2万) | — | — | (+1.9万) | +3.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,630 ↑ | — | (+0.8万) | — | (+0.6万) | — | — | (+4.8万) | +6.2万 | |
| 07/02 | 1,431 ↑ | — | (+0.3万) | — | (+1.0万) | — | — | (-0.7万) | +0.6万 | |
| 07/01 | 1,131 ↓ | — | (-0.1万) | (+2.8万) | — | — | (+1.2万) | +3.9万 | ||
| 06/30 | 1,289 ↓ | — | — | — | (+1.0万) | — | — | (+0.4万) | +1.4万 | |
| 06/29 | 1,520 ↑ | — | (-0.4万) | — | — | — | (+1.4万) | +1.0万 | ||
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,270 ↑ | — | (0.0万) | — | — | — | — | (-0.2万) | -0.2万 | |
| 06/25 | 1,246 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 1,190 ↓ | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 06/23 | 1,195 ↓ | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 06/22 | 1,262 ↓ | — | (-0.4万) | — | — | — | — | (-0.3万) | -0.7万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,487 ↑ | — | (0.0万) | — | — | — | — | (-0.4万) | -0.4万 | |
| 06/18 | 1,340 ↑ | — | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/17 | 1,224 ↑ | — | (+0.1万) | — | — | — | — | (-0.1万) | 0.0万 | |
| 06/16 | 1,203 ↑ | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 06/15 | 1,177 ↓ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,216 ↓ | — | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/11 | 1,219 ↑ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 06/10 | 1,138 ↑ | — | (+0.2万) | (+1.0万) | — | — | — | (+0.3万) | +1.5万 | |
| 06/09 | 1,118 ↑ | — | (+0.4万) | (+0.4万) | — | — | — | — | +0.7万 | |
| 06/08 | 1,062 ↑ | — | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,046 ↓ | — | — | (+1.4万) | — | — | — | (+0.3万) | +1.8万 | |
| 06/04 | 1,049 ↓ | (-0.7万) | — | — | — | — | — | (+0.1万) | -0.6万 | |
| 06/03 | 1,153 ↑ | (-0.5万) | — | — | — | — | (+0.3万) | -0.2万 | ||
| 06/02 | 1,141 ↑ | (+0.1万) | (-0.2万) | — | — | — | — | (-0.5万) | -0.6万 | |
| 06/01 | 1,112 ↓ | (-0.2万) | (+0.2万) | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,175 ↑ | (-0.1万) | — | — | — | — | — | (+0.5万) | +0.4万 | |
| 05/28 | 1,152 ↑ | (+1.4万) | — | — | — | (-1.1万) | — | (+1.2万) | +1.5万 | |
| 05/27 | 1,079 ↓ | — | (-0.2万) | — | — | (-0.7万) | — | — | -0.9万 | |
| 05/26 | 1,082 ↓ | (-1.2万) | (+1.3万) | — | — | (-0.7万) | — | (+0.6万) | +0.0万 | |
| 05/25 | 1,144 ↑ | — | — | — | (-0.2万) | — | (+1.0万) | +0.8万 | ||
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,139 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 1,046 ↑ | — | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 05/20 | 1,015 ↑ | — | — | — | — | — | — | — | — | |
| 05/19 | 918 ↑ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 05/18 | 893 ↓ | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 922 ↑ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 05/14 | 893 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 929 ↓ | — | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 05/12 | 951 ↓ | — | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 05/11 | 991 ↓ | — | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,021 ↓ | — | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 05/07 | 1,084 ↓ | — | — | — | — | (-4.2万) | — | — | -4.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,127 ↑ | — | — | — | — | (+0.6万) | — | (-1.7万) | -1.1万 | |
| 04/30 | 1,025 ↓ | — | (-0.6万) | — | — | (+1.5万) | (-0.5万) | (-0.6万) | -0.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,194 ↓ | — | — | — | (+2.5万) | (+0.5万) | +3.0万 | |||
| 04/27 | 1,390 ↓ | — | — | — | — | (+0.0万) | — | +0.0万 | ||
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,649 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 1,349 ↑ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,257 ↑ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,240 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,167 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,261 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 1,129 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,098 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 1,025 ↓ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,095 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,069 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 1,009 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,074 ↓ | — | — | — | — | — | — | — | — | |
| 04/07 | 1,113 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 994 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 904 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 877 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 870 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 854 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 855 ↑ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 851 ↓ | — | — | — | — | — | — | — | — | |
| 03/26 | 858 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 868 ↓ | — | — | — | — | — | — | — | — | |
| 03/24 | 879 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 850 ↑ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 811 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 829 ↓ | — | — | — | — | — | — | — | — | |
| 03/17 | 853 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 851 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 841 ↑ | — | — | — | — | — | — | — | — | |
| 03/12 | 832 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 845 － | — | — | — | — | — | — | — | — | |
| 03/10 | 845 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 815 ↑ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 761 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 748 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 739 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 809 ↑ | — | — | — | — | — | — | — | — | |
| 03/02 | 727 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 748 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 733 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 730 ↓ | — | — | — | — | — | — | — | — | |
| 02/24 | 741 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 750 ↑ | — | — | — | — | — | — | — | — | |
| 02/19 | 742 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 712 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 706 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 707 ↑ | — | — | — | — | — | (0.0万) | — | 0.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 705 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 720 ↓ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 722 ↓ | — | — | — | — | — | — | — | — | |
| 02/09 | 750 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 690 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 696 ↓ | — | — | — | — | — | — | — | — | |
| 02/04 | 700 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 705 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 676 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 690 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 685 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 699 ↑ | — | — | — | — | — | — | — | — | |
| 01/27 | 675 ↓ | — | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 01/26 | 677 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 678 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 672 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 666 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 670 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 680 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 672 ↑ | — | — | — | — | — | — | — | — | |
| 01/15 | 637 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 628 ↓ | — | — | — | — | — | — | — | — | |
| 01/13 | 630 ↑ | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 617 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 612 － | — | — | — | — | — | — | — | — | |
| 01/07 | 612 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 608 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 607 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 610 ↑ | — | — | — | — | — | — | — | — | |
| 12/29 | 609 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 603 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 613 ↓ | — | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 12/24 | 615 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 617 ↓ | — | — | — | — | — | — | — | — | |
| 12/22 | 618 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 622 ↓ | — | — | — | — | — | — | — | — | |
| 12/18 | 630 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 628 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 635 ↑ | — | — | — | — | — | — | — | — | |
| 12/15 | 633 ↓ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 637 ↓ | — | — | — | — | — | — | — | — | |
| 12/11 | 640 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 644 ↓ | — | — | — | — | — | — | — | — | |
| 12/09 | 645 － | — | — | — | — | — | — | — | — | |
| 12/08 | 645 ↓ | — | — | — | — | — | (+0.0万) | — | +0.0万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 655 ↑ | — | — | — | — | — | — | — | — | |
| 12/04 | 654 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 649 ↓ | — | — | — | — | — | — | — | — | |
| 12/02 | 659 ↑ | — | — | — | — | — | — | — | — | |
| 12/01 | 658 ↑ | — | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 657 ↑ | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 11/27 | 647 ↓ | — | — | — | — | — | — | — | — | |
| 11/26 | 653 ↓ | — | — | — | — | — | — | — | — | |
| 11/25 | 670 ↑ | — | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 11/24 | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | |
| 11/21 | 654 ↓ | — | — | — | — | — | — | — | — | |
| 11/20 | 664 ↑ | — | — | — | — | — | — | — | — | |
| 11/19 | 659 ↓ | — | — | — | — | — | — | — | — | |
| 11/18 | 672 ↓ | — | — | — | — | — | — | — | — | |
| 11/17 | 696 ↓ | — | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 11/16 | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | |
| 11/14 | 731 ↑ | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 11/13 | 665 ↓ | — | — | — | — | — | — | — | — | |
| 11/12 | 669 ↑ | — | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 11/11 | 643 ↓ | — | — | — | — | — | — | — | — | |
| 11/10 | 645 ↓ | — | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | |
| 11/07 | 661 ↓ | — | — | — | — | — | — | — | — | |
| 11/06 | 664 ↑ | — | — | — | — | — | — | — | — | |
| 11/05 | 663 ↓ | — | — | — | — | — | — | — | — | |
| 11/04 | 669 ↓ | — | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | — | |
| 10/31 | 680 ↓ | — | — | — | — | — | — | — | — | |
| 10/30 | 700 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです