データ更新日：2026/09/01
大和証券株式会社
4.5万株
| 日付 | 終値 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 07/21 | 3,075 ↓ | (-0.5万) | -0.5万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,120 ↓ | — | — | |
| 07/16 | 3,130 ↑ | — | — | |
| 07/15 | 3,105 ↓ | — | — | |
| 07/14 | 3,165 ↑ | — | — | |
| 07/13 | 3,150 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,105 ↑ | — | — | |
| 07/09 | 3,070 ↓ | — | — | |
| 07/08 | 3,075 ↑ | — | — | |
| 07/07 | 3,065 － | — | — | |
| 07/06 | 3,065 ↓ | (-0.5万) | -0.5万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,570 ↑ | — | — | |
| 07/02 | 3,520 － | — | — | |
| 07/01 | 3,520 ↑ | — | — | |
| 06/30 | 3,505 ↓ | — | — | |
| 06/29 | 3,550 ↓ | (+0.1万) | +0.1万 | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,605 ↓ | (-0.8万) | -0.8万 | |
| 06/25 | 3,865 ↑ | — | — | |
| 06/24 | 3,600 ↓ | — | — | |
| 06/23 | 3,785 ↓ | — | — | |
| 06/22 | 3,895 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,875 ↑ | — | — | |
| 06/18 | 3,780 ↓ | (-0.2万) | -0.2万 | |
| 06/17 | 3,790 ↑ | — | — | |
| 06/16 | 3,785 ↑ | — | — | |
| 06/15 | 3,750 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,580 ↑ | — | — | |
| 06/11 | 3,500 ↓ | — | — | |
| 06/10 | 3,565 ↑ | — | — | |
| 06/09 | 3,460 ↓ | — | — | |
| 06/08 | 3,775 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,820 ↑ | (+0.5万) | +0.5万 | |
| 06/04 | 3,735 ↑ | — | — | |
| 06/03 | 3,640 ↑ | (+1.3万) | +1.3万 | |
| 06/02 | 3,540 ↑ | — | — | |
| 06/01 | 3,490 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,360 ↓ | — | — | |
| 05/28 | 3,370 | — |