データ更新日：2026/07/16
Morgan Stanley & Co. International plc
0.6万株
Nomura Asset Management Singapore Limited
14.9万株
野村證券株式会社
0.0万株
| 日付 | 終値 | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 03/19 | 2,413 ↓ | — | — | (-24.5万) | -24.5万 | |
| 03/18 | 2,434 ↑ | — | — | — | — | |
| 03/17 | 2,386 ↓ | (-21.3万) | — | — | -21.3万 | |
| 03/16 | 2,394 ↑ | (+21.3万) | — | — | +21.3万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,387 ↓ | — | — | (-32.6万) | -32.6万 | |
| 03/12 | 2,388 ↓ | — | — | (+3.2万) | +3.2万 | |
| 03/11 | 2,434 ↑ | — | — | — | — | |
| 03/10 | 2,422 ↑ | — | — | — | — | |
| 03/09 | 2,375 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,396 ↓ | — | — | — | — | |
| 03/05 | 2,413 ↑ | — | — | — | — | |
| 03/04 | 2,375 ↓ | (-20.9万) | — | — | -20.9万 | |
| 03/03 | 2,440 ↓ | — | — | — | ||
| 03/02 | 2,491 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,560 ↑ | — | — | — | — | |
| 02/26 | 2,510 ↓ | — | — | — | — | |
| 02/25 | 2,530 ↑ | — | — | — | — | |
| 02/24 | 2,500 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,495 ↓ | — | — | — | — | |
| 02/19 | 2,543 ↑ | — | — | (+0.3万) | +0.3万 | |
| 02/18 | 2,500 ↓ | — | — | (+29.6万) | +29.6万 | |
| 02/17 | 2,518 ↑ | — | — | — | — | |
| 02/16 | 2,501 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,470 ↓ | — | — | — | — | |
| 02/12 | 2,571 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,560 ↑ | — | — | — | — | |
| 02/09 | 2,514 ↑ | — | — | (+3.1万) | +3.1万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,494 ↓ | — | — | — | — | |
| 02/05 | 2,503 ↑ | — | — | — | — | |
| 02/04 | 2,465 ↓ | — | — | — | — | |
| 02/03 | 2,480 － | — | — | — | — | |
| 02/02 | 2,480 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,520 ↑ | — | — | — | — | |
| 01/29 | 2,501 ↑ | — | — | — | — | |
| 01/28 | 2,489 ↓ | — | — | — | — | |
| 01/27 | 2,499 ↓ | — | — | — | — | |
| 01/26 | 2,512 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,576 ↑ | — | — | — | — | |
| 01/22 | 2,574 ↑ | — | — | — | — | |
| 01/21 | 2,547 ↓ | — | — | — | — | |
| 01/20 | 2,579 ↓ | — | — | — | — | |
| 01/19 | 2,611 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,666 ↑ | — | — | (+3.0万) | +3.0万 | |
| 01/15 | 2,627 ↑ | — | — | — | — | |
| 01/14 | 2,610 ↑ | — | — | — | — | |
| 01/13 | 2,596 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 2,577 ↓ | — | — | — | — | |
| 01/08 | 2,605 ↑ | — | — | — | — | |
| 01/07 | 2,603 ↓ | — | — | — | — | |
| 01/06 | 2,613 ↑ | — | — | — | — | |
| 01/05 | 2,580 ↑ | — | — | (+2.9万) | +2.9万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 2,550 ↓ | — | — | — | — | |
| 12/29 | 2,566 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,544 ↓ | — | — | — | — | |
| 12/25 | 2,545 ↑ | — | — | — | — | |
| 12/24 | 2,516 ↓ | — | — | — | — | |
| 12/23 | 2,523 ↑ | — | — | — | — | |
| 12/22 | 2,515 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,485 ↓ | — | — | — | — | |
| 12/18 | 2,503 ↑ | — | — | — | — | |
| 12/17 | 2,479 ↑ | — | — | — | — | |
| 12/16 | 2,473 ↓ | — | — | — | — | |
| 12/15 | 2,504 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,474 ↑ | — | — | — | — | |
| 12/11 | 2,449 ↓ | — | — | — | — | |
| 12/10 | 2,503 ↓ | — | — | — | — | |
| 12/09 | 2,511 ↓ | — | — | — | — | |
| 12/08 | 2,565 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 2,533 ↓ | — | — | — | — | |
| 12/04 | 2,557 ↑ | — | — | — | — | |
| 12/03 | 2,506 ↑ | — | — | — | ||
| 12/02 | 2,504 ↓ | — | — | — | — | |
| 12/01 | 2,543 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 2,563 ↑ | — | — | — | — | |
| 11/27 | 2,524 ↑ | — | — | — | — | |
| 11/26 | 2,518 ↑ | — | — | — | — | |
| 11/25 | 2,480 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 2,508 ↑ | — | — | — | — | |
| 11/20 | 2,400 ↑ | — | — | — | — | |
| 11/19 | 2,373 ↑ | — | — | — | — | |
| 11/18 | 2,356 ↓ | — | — | — | — | |
| 11/17 | 2,396 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 2,411 ↓ | — | — | — | — | |
| 11/13 | 2,431 ↓ | — | — | — | — | |
| 11/12 | 2,438 ↓ | — | — | — | — | |
| 11/11 | 2,440 ↓ | — | — | — | — | |
| 11/10 | 2,460 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 2,429 ↑ | — | — | — | — | |
| 11/06 | 2,377 ↓ | — | — | — | — | |
| 11/05 | 2,467 ↓ | — | — | — | — | |
| 11/04 | 2,498 ↑ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 2,485 ↑ | — | — | — | — | |
| 10/30 | 2,447 ↓ | — | — | — | — | |
| 10/29 | 2,469 ↓ | — | — | — | — | |
| 10/28 | 2,477 ↓ | — | — | — | — | |
| 10/27 | 2,565 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 2,545 ↓ | — | — | — | — | |
| 10/23 | 2,582 ↑ | — | — | — | — | |
| 10/22 | 2,578 ↑ | — | — | — | — | |
| 10/21 | 2,577 ↓ | — | — | — | — | |
| 10/20 | 2,605 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです