データ更新日:2026/09/01
Barclays Bank PLC
26.6万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 1,575 ↓ | (-16.7万) | -16.7万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,596 ↓ | — | — | |
| 04/09 | 1,597 ↓ | — | — | |
| 04/08 | 1,627 ↑ | — | — | |
| 04/07 | 1,605 ↑ | — | — | |
| 04/06 | 1,568 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,546 ↓ | — | — | |
| 04/02 | 1,557 ↓ | — | — | |
| 04/01 | 1,567 ↑ | — | — | |
| 03/31 | 1,545 ↑ | — | — | |
| 03/30 | 1,538 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,595 ↑ | — | — | |
| 03/26 | 1,586 ↑ | — | — | |
| 03/25 | 1,580 ↑ | — | — | |
| 03/24 | 1,556 ↑ | — | — | |
| 03/23 | 1,523 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,542 ↓ | — | — | |
| 03/18 | 1,598 ↑ | — | — | |
| 03/17 | 1,581 ↑ | — | — | |
| 03/16 | 1,575 | — |
※ 表示は直近9ヶ月分までです