データ更新日:2026/11/06
Barclays Capital Securities Ltd
1.5万株
JPM Securities Japan Co Ltd.
2.0万株
モルガン・スタンレーMUFG証券株式会社
1.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 11/04 | 317 ↓ | — | (+0.3万) | — | +0.3万 | |
| 11/03 | — | — | — | — | — | |
| 11/02 | 321 ↓ | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | |
| 10/30 | 330 ↓ | — | — | — | — | |
| 10/29 | 334 ↓ | — | — | — | — | |
| 10/28 | 338 ↓ | — | — | — | — | |
| 10/27 | 340 ↓ | — | — | — | — | |
| 10/26 | 342 ↓ | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | |
| 10/23 | 345 ↓ | — | — | — | — | |
| 10/22 | 350 ↓ | — | — | — | — | |
| 10/21 | 358 ↓ | — | — | — | — | |
| 10/20 | 359 ↓ | — | — | — | — | |
| 10/19 | 372 ↓ | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | |
| 10/16 | 375 ↓ | — | — | — | — | |
| 10/15 | 376 ↓ | — | — | — | — | |
| 10/14 | 379 ↓ | — | — | — | — | |
| 10/13 | 381 ↓ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 383 ↑ | — | — | — | — | |
| 10/08 | 380 ↑ | — | — | — | — | |
| 10/07 | 379 ↓ | — | (+0.0万) | — | +0.0万 | |
| 10/06 | 381 ↓ | — | — | — | — | |
| 10/05 | 383 ↑ | — | (-0.2万) | — | -0.2万 | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 381 - | — | — | — | — | |
| 10/01 | 381 ↓ | — | — | — | — | |
| 09/30 | 387 ↓ | — | — | — | — | |
| 09/29 | 390 ↑ | — | — | — | — | |
| 09/28 | 386 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 387 ↓ | — | — | — | — | |
| 09/24 | 390 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 391 - | — | — | — | — | |
| 09/17 | 391 ↓ | — | — | — | — | |
| 09/16 | 415 ↓ | — | — | — | — | |
| 09/15 | 418 - | — | — | — | — | |
| 09/14 | 418 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 413 ↓ | — | — | — | — | |
| 09/10 | 415 ↓ | — | — | — | — | |
| 09/09 | 417 ↑ | — | — | — | — | |
| 09/08 | 412 ↑ | — | — | — | — | |
| 09/07 | 411 - | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 411 ↓ | — | — | — | — | |
| 09/03 | 412 ↑ | — | — | — | — | |
| 09/02 | 411 ↓ | — | — | — | — | |
| 09/01 | 416 ↑ | — | — | — | — | |
| 08/31 | 412 ↓ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 416 ↑ | — | — | — | — | |
| 08/27 | 410 - | — | — | — | — | |
| 08/26 | 410 ↓ | — | — | — | — | |
| 08/25 | 414 ↓ | — | — | — | — | |
| 08/24 | 415 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 413 ↓ | — | — | — | — | |
| 08/20 | 414 - | — | — | — | — | |
| 08/19 | 414 ↓ | — | — | — | — | |
| 08/18 | 416 - | — | — | — | — | |
| 08/17 | 416 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 415 ↓ | — | — | — | — | |
| 08/13 | 418 ↑ | — | — | — | — | |
| 08/12 | 414 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 413 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 410 - | — | — | — | — | |
| 08/06 | 410 ↓ | — | — | — | — | |
| 08/05 | 413 ↓ | — | — | — | — | |
| 08/04 | 414 ↓ | — | — | — | — | |
| 08/03 | 415 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 416 ↓ | — | — | — | — | |
| 07/30 | 417 ↑ | — | — | — | — | |
| 07/29 | 415 ↓ | — | — | — | — | |
| 07/28 | 416 ↓ | — | — | — | — | |
| 07/27 | 420 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 415 ↓ | — | — | — | — | |
| 07/23 | 416 ↓ | — | — | — | — | |
| 07/22 | 417 ↓ | — | — | — | — | |
| 07/21 | 418 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 421 ↓ | — | — | — | — | |
| 07/16 | 423 - | — | — | — | — | |
| 07/15 | 423 - | — | — | — | — | |
| 07/14 | 423 ↑ | — | — | — | — | |
| 07/13 | 416 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 413 - | — | — | — | — | |
| 07/09 | 413 ↓ | — | — | — | — | |
| 07/08 | 415 ↓ | — | — | — | — | |
| 07/07 | 418 ↑ | — | — | — | — | |
| 07/06 | 417 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 419 ↓ | — | — | — | — | |
| 07/02 | 421 ↓ | — | — | — | — | |
| 07/01 | 422 ↑ | — | — | — | — | |
| 06/30 | 417 ↑ | — | — | — | — | |
| 06/29 | 416 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 415 ↓ | — | — | — | — | |
| 06/25 | 420 - | — | — | — | — | |
| 06/24 | 420 ↓ | — | — | — | — | |
| 06/23 | 422 ↑ | — | — | — | — | |
| 06/22 | 421 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 425 ↓ | — | — | — | — | |
| 06/18 | 427 ↑ | — | — | — | — | |
| 06/17 | 426 ↑ | — | — | — | — | |
| 06/16 | 423 ↓ | — | — | — | — | |
| 06/15 | 425 - | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 425 ↓ | — | — | — | — | |
| 06/11 | 427 ↓ | — | — | — | — | |
| 06/10 | 430 ↓ | — | — | — | — | |
| 06/09 | 438 ↑ | — | — | — | — | |
| 06/08 | 436 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 443 ↓ | — | — | — | — | |
| 06/04 | 444 ↓ | — | — | — | — | |
| 06/03 | 445 ↓ | — | — | — | — | |
| 06/02 | 451 ↑ | — | — | — | — | |
| 06/01 | 448 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 450 ↓ | — | — | — | — | |
| 05/28 | 453 ↑ | — | — | — | — | |
| 05/27 | 450 ↓ | — | — | — | — | |
| 05/26 | 451 - | (-0.4万) | — | — | -0.4万 | |
| 05/25 | 451 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 458 ↑ | (-0.7万) | — | — | -0.7万 | |
| 05/21 | 453 ↓ | — | — | — | — | |
| 05/20 | 454 ↓ | — | — | — | — | |
| 05/19 | 455 ↑ | — | — | — | — | |
| 05/18 | 452 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 460 - | — | — | — | — | |
| 05/14 | 460 ↓ | (-0.3万) | — | — | -0.3万 | |
| 05/13 | 461 ↓ | — | — | — | — | |
| 05/12 | 467 ↑ | — | — | — | — | |
| 05/11 | 463 ↑ | — | (-0.4万) | — | -0.4万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 455 ↓ | — | (-0.4万) | — | -0.4万 | |
| 05/07 | 470 ↓ | — | (-0.3万) | — | -0.3万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 484 ↑ | — | (-0.5万) | — | -0.5万 | |
| 04/30 | 478 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 480 ↑ | — | — | — | — | |
| 04/27 | 471 ↑ | — | (-0.3万) | — | -0.3万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 470 ↓ | (-0.1万) | — | — | -0.1万 | |
| 04/23 | 472 ↓ | — | — | — | — | |
| 04/22 | 478 ↓ | — | — | — | — | |
| 04/21 | 485 ↑ | — | — | — | — | |
| 04/20 | 475 ↑ | — | (-0.3万) | — | -0.3万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 470 ↑ | — | — | — | — | |
| 04/16 | 469 ↓ | — | — | — | — | |
| 04/15 | 473 ↑ | — | — | — | — | |
| 04/14 | 471 ↓ | — | — | — | — | |
| 04/13 | 472 - | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 472 - | — | (+0.2万) | — | +0.2万 | |
| 04/09 | 472 ↓ | — | — | — | — | |
| 04/08 | 477 - | — | — | — | — | |
| 04/07 | 477 ↓ | — | — | — | — | |
| 04/06 | 479 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 480 ↑ | — | — | — | — | |
| 04/02 | 479 ↑ | — | — | — | — | |
| 04/01 | 476 ↑ | — | — | — | — | |
| 03/31 | 470 ↓ | — | — | — | — | |
| 03/30 | 479 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 488 ↑ | — | — | — | — | |
| 03/26 | 479 ↑ | — | — | — | — | |
| 03/25 | 474 ↑ | — | — | — | — | |
| 03/24 | 471 ↑ | — | — | — | — | |
| 03/23 | 463 ↓ | (+0.3万) | — | — | +0.3万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 504 - | — | — | — | — | |
| 03/18 | 504 ↓ | (+0.5万) | — | — | +0.5万 | |
| 03/17 | 588 ↓ | (+0.7万) | — | — | +0.7万 | |
| 03/16 | 592 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 591 ↓ | — | — | — | — | |
| 03/12 | 598 ↓ | — | — | — | — | |
| 03/11 | 600 ↑ | — | — | — | — | |
| 03/10 | 587 ↑ | — | — | — | — | |
| 03/09 | 580 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 599 ↑ | — | — | — | — | |
| 03/05 | 583 ↑ | — | — | — | — | |
| 03/04 | 570 ↓ | — | — | — | — | |
| 03/03 | 585 ↑ | — | — | — | — | |
| 03/02 | 575 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 619 ↑ | — | — | — | — | |
| 02/26 | 602 ↑ | — | — | — | — | |
| 02/25 | 570 ↑ | — | — | — | — | |
| 02/24 | 561 ↑ | (-0.1万) | (-0.3万) | (-0.2万) | -0.6万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 555 ↓ | (+0.0万) | — | — | +0.0万 | |
| 02/19 | 562 ↑ | (-0.3万) | — | — | -0.3万 | |
| 02/18 | 555 ↑ | (-0.2万) | — | — | -0.2万 | |
| 02/17 | 552 - | — | — | — | — | |
| 02/16 | 552 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 554 ↓ | — | — | — | — | |
| 02/12 | 563 ↑ | — | (-0.3万) | — | -0.3万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 549 ↑ | (-0.5万) | — | — | -0.5万 | |
| 02/09 | 536 ↑ | (-0.3万) | — | — | -0.3万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです