データ更新日:2026/10/15
Barclays Capital Securities Ltd
27.1万株
Citigroup Global Markets Limited
28.0万株
GOLDMAN SACHS INTERNATIONAL
31.6万株
MERRILL LYNCH INTERNATIONAL
30.7万株
モルガン・スタンレーMUFG証券株式会社
30.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/13 | 4,027 ↑ | — | (-9.3万) | — | — | — | -9.3万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 3,950 ↑ | — | (-5.1万) | — | — | — | -5.1万 | |
| 10/08 | 3,747 ↑ | — | (-7.4万) | — | — | — | -7.4万 | |
| 10/07 | 3,728 ↑ | — | — | — | — | — | — | |
| 10/06 | 3,675 ↑ | — | (-8.4万) | — | — | — | -8.4万 | |
| 10/05 | 3,649 ↓ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 3,689 ↑ | — | (-3.1万) | — | — | — | -3.1万 | |
| 10/01 | 3,688 ↑ | — | (-8.3万) | — | — | — | -8.3万 | |
| 09/30 | 3,641 ↑ | — | — | — | — | — | — | |
| 09/29 | 3,624 ↓ | — | — | — | — | — | — | |
| 09/28 | 3,651 ↑ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 3,585 ↓ | — | — | — | — | (-5.3万) | -5.3万 | |
| 09/24 | 3,617 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 3,639 ↓ | — | (-3.2万) | — | — | — | -3.2万 | |
| 09/17 | 3,690 ↓ | — | — | — | — | — | — | |
| 09/16 | 3,761 ↓ | — | — | — | — | — | — | |
| 09/15 | 3,797 ↓ | — | (+7.3万) | — | — | — | +7.3万 | |
| 09/14 | 3,844 ↑ | — | — | — | — | (-4.3万) | -4.3万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 3,790 ↑ | — | — | — | — | — | — | |
| 09/10 | 3,786 ↓ | — | — | — | — | — | — | |
| 09/09 | 3,803 ↓ | — | — | — | — | — | — | |
| 09/08 | 3,824 ↑ | — | — | — | — | — | — | |
| 09/07 | 3,803 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 3,843 ↑ | — | — | — | — | — | — | |
| 09/03 | 3,841 ↓ | — | — | — | — | (+1.4万) | +1.4万 | |
| 09/02 | 3,844 ↓ | — | — | — | — | (+8.8万) | +8.8万 | |
| 09/01 | 3,876 ↑ | — | — | — | — | — | — | |
| 08/31 | 3,825 ↓ | — | (+3.5万) | — | — | — | +3.5万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 3,828 ↑ | — | — | — | — | (-3.4万) | -3.4万 | |
| 08/27 | 3,785 ↓ | — | (+7.9万) | — | — | (+3.9万) | +11.8万 | |
| 08/26 | 3,847 ↓ | — | — | — | — | — | — | |
| 08/25 | 3,858 ↑ | — | (+4.9万) | — | — | — | +4.9万 | |
| 08/24 | 3,843 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,860 ↑ | — | — | — | — | — | — | |
| 08/20 | 3,824 ↑ | — | (+4.4万) | — | — | (-5.6万) | -1.2万 | |
| 08/19 | 3,766 ↑ | — | (+7.2万) | — | — | (-18.9万) | -11.7万 | |
| 08/18 | 3,717 ↓ | — | (+17.2万) | — | — | (+2.2万) | +19.4万 | |
| 08/17 | 3,733 ↓ | — | — | — | — | (-3.9万) | -3.9万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,779 ↑ | — | — | — | — | — | — | |
| 08/13 | 3,774 ↑ | — | — | — | — | (+15.7万) | +15.7万 | |
| 08/12 | 3,749 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 3,752 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,771 ↑ | — | — | — | — | — | — | |
| 08/06 | 3,764 ↑ | — | — | — | — | (+7.2万) | +7.2万 | |
| 08/05 | 3,722 ↓ | — | — | — | — | — | — | |
| 08/04 | 3,746 ↓ | — | — | — | — | (+6.6万) | +6.6万 | |
| 08/03 | 3,816 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,843 ↓ | — | — | — | — | — | — | |
| 07/30 | 3,932 ↓ | — | — | — | — | — | — | |
| 07/29 | 4,040 ↑ | — | — | — | — | — | — | |
| 07/28 | 3,805 ↑ | — | — | — | — | — | — | |
| 07/27 | 3,707 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 3,612 ↑ | — | — | — | — | — | — | |
| 07/23 | 3,509 ↓ | — | — | — | — | — | — | |
| 07/22 | 3,539 ↓ | — | — | — | — | — | — | |
| 07/21 | 3,585 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,652 ↑ | — | (-14.4万) | — | — | — | -14.4万 | |
| 07/16 | 3,617 ↓ | — | — | — | — | — | — | |
| 07/15 | 3,626 ↓ | — | — | — | — | (-23.7万) | -23.7万 | |
| 07/14 | 3,645 ↑ | — | (+2.8万) | — | — | — | +2.8万 | |
| 07/13 | 3,586 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 3,406 ↑ | — | — | — | — | (-2.7万) | -2.7万 | |
| 07/09 | 3,361 ↑ | — | — | — | — | (-6.7万) | -6.7万 | |
| 07/08 | 3,329 ↑ | — | — | — | — | (+2.4万) | +2.4万 | |
| 07/07 | 3,304 ↑ | — | — | — | — | (+8.2万) | +8.2万 | |
| 07/06 | 3,240 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 3,198 ↑ | — | — | — | — | — | — | |
| 07/02 | 3,112 ↑ | — | — | — | — | (+9.4万) | +9.4万 | |
| 07/01 | 3,063 ↓ | — | — | — | — | — | — | |
| 06/30 | 3,132 ↓ | — | — | — | — | — | — | |
| 06/29 | 3,182 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 3,060 ↑ | — | — | — | — | — | — | |
| 06/25 | 3,055 ↑ | — | — | — | — | — | — | |
| 06/24 | 3,035 ↑ | — | — | — | — | (+5.5万) | +5.5万 | |
| 06/23 | 3,009 ↓ | — | — | — | (-2.9万) | — | -2.9万 | |
| 06/22 | 3,018 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 3,017 ↓ | — | — | — | (+1.6万) | — | +1.6万 | |
| 06/18 | 3,021 ↓ | — | — | — | — | (+4.7万) | +4.7万 | |
| 06/17 | 3,065 ↓ | — | — | — | (-0.8万) | — | -0.8万 | |
| 06/16 | 3,120 ↓ | — | — | — | (+0.4万) | — | +0.4万 | |
| 06/15 | 3,122 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 3,141 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 06/11 | 3,154 ↑ | — | — | — | — | (-6.1万) | -6.1万 | |
| 06/10 | 3,107 ↑ | — | — | — | (+0.9万) | — | +0.9万 | |
| 06/09 | 3,022 ↓ | — | — | — | — | — | — | |
| 06/08 | 3,091 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,075 ↓ | — | — | — | (-2.8万) | — | -2.8万 | |
| 06/04 | 3,083 ↓ | — | — | — | — | (-8.9万) | -8.9万 | |
| 06/03 | 3,098 ↑ | — | — | — | (+0.7万) | — | +0.7万 | |
| 06/02 | 3,094 ↓ | — | — | — | (-1.2万) | — | -1.2万 | |
| 06/01 | 3,163 ↓ | — | — | — | (-1.0万) | (-5.3万) | -6.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,187 ↑ | — | — | — | (-0.9万) | — | -0.9万 | |
| 05/28 | 3,172 ↑ | — | — | — | — | — | — | |
| 05/27 | 3,151 ↓ | — | — | — | — | (-2.5万) | -2.5万 | |
| 05/26 | 3,176 ↓ | — | — | — | (-0.7万) | (+0.2万) | -0.5万 | |
| 05/25 | 3,236 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,233 ↑ | — | — | — | (-2.7万) | (-1.6万) | -4.3万 | |
| 05/21 | 3,218 ↓ | — | — | — | — | — | — | |
| 05/20 | 3,253 ↑ | — | — | — | — | (+1.6万) | +1.6万 | |
| 05/19 | 3,215 ↑ | — | — | — | (-1.0万) | (-1.6万) | -2.6万 | |
| 05/18 | 3,125 ↓ | — | — | — | (-4.1万) | (+5.8万) | +1.7万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 3,161 ↓ | — | — | — | (+10.6万) | — | +10.6万 | |
| 05/14 | 3,177 ↓ | — | — | — | (+18.1万) | (+6.8万) | +24.9万 | |
| 05/13 | 3,243 ↑ | (-10.5万) | — | — | — | — | -10.5万 | |
| 05/12 | 3,220 ↓ | — | — | — | — | (+4.9万) | +4.9万 | |
| 05/11 | 3,247 ↑ | (-1.8万) | — | — | — | (+12.1万) | +10.3万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,209 ↑ | — | — | — | (-27.3万) | — | -27.3万 | |
| 05/07 | 3,200 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,182 ↑ | (+1.3万) | — | — | — | — | +1.3万 | |
| 04/30 | 3,159 ↓ | (+18.7万) | — | — | (+8.1万) | — | +26.8万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 3,210 ↑ | — | — | — | (+19.0万) | — | +19.0万 | |
| 04/27 | 3,207 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 3,265 ↓ | — | — | — | — | — | — | |
| 04/23 | 3,281 ↓ | — | — | — | (-28.8万) | — | -28.8万 | |
| 04/22 | 3,346 ↓ | — | — | — | — | — | — | |
| 04/21 | 3,377 ↑ | — | — | — | (+31.6万) | — | +31.6万 | |
| 04/20 | 3,269 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,325 ↓ | — | — | — | (-29.4万) | — | -29.4万 | |
| 04/16 | 3,425 ↓ | — | — | — | (+44.7万) | — | +44.7万 | |
| 04/15 | 3,455 ↑ | — | — | (-2.5万) | — | — | -2.5万 | |
| 04/14 | 3,408 ↑ | — | — | (-5.5万) | — | — | -5.5万 | |
| 04/13 | 3,397 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,434 ↑ | — | — | (-11.2万) | — | — | -11.2万 | |
| 04/09 | 3,356 ↓ | — | — | (-7.5万) | — | — | -7.5万 | |
| 04/08 | 3,434 ↓ | — | — | (-5.6万) | — | — | -5.6万 | |
| 04/07 | 3,454 ↑ | — | — | (-7.6万) | — | — | -7.6万 | |
| 04/06 | 3,413 ↑ | — | — | (-6.4万) | — | — | -6.4万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,394 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,334 ↓ | — | — | — | — | — | — | |
| 04/01 | 3,349 ↑ | — | — | — | — | — | — | |
| 03/31 | 3,295 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/30 | 3,289 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,340 ↑ | — | — | (-4.3万) | — | — | -4.3万 | |
| 03/26 | 3,292 ↑ | — | — | — | — | — | — | |
| 03/25 | 3,268 ↑ | — | — | (-5.3万) | — | — | -5.3万 | |
| 03/24 | 3,256 ↑ | — | — | — | — | — | — | |
| 03/23 | 3,193 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,196 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,259 ↑ | — | — | — | — | — | — | |
| 03/17 | 3,209 ↑ | — | — | — | — | — | — | |
| 03/16 | 3,172 ↑ | — | — | (-4.4万) | — | (-32.9万) | -37.3万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,150 ↑ | — | — | (-10.9万) | (-37.4万) | (+29.6万) | -18.7万 | |
| 03/12 | 3,125 ↑ | — | — | — | (+22.1万) | (-23.6万) | -1.5万 | |
| 03/11 | 3,101 ↓ | — | — | (-2.3万) | (-29.7万) | (+29.2万) | -2.9万 | |
| 03/10 | 3,117 ↑ | — | — | — | (+33.6万) | (-35.0万) | -1.4万 | |
| 03/09 | 3,107 ↑ | — | — | (+9.8万) | (-37.8万) | (+36.6万) | +8.6万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,100 ↑ | — | — | (-3.4万) | — | — | -3.4万 | |
| 03/05 | 3,073 ↓ | — | — | (-21.6万) | (+23.8万) | (-24.7万) | -22.5万 | |
| 03/04 | 3,076 ↑ | — | — | (+13.4万) | (-20.7万) | (+25.3万) | +18.1万 | |
| 03/03 | 3,051 ↓ | — | — | (-4.0万) | (+38.2万) | (-39.7万) | -5.5万 | |
| 03/02 | 3,096 ↑ | — | — | — | (-35.1万) | (+32.4万) | -2.7万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,093 ↑ | — | — | (+4.7万) | (+0.9万) | (-4.9万) | +0.7万 | |
| 02/26 | 3,068 ↓ | — | — | — | — | — | — | |
| 02/25 | 3,146 ↑ | — | — | (-10.7万) | (+30.1万) | (-39.7万) | -20.3万 | |
| 02/24 | 3,145 ↑ | — | — | (-3.9万) | (-30.8万) | (+29.9万) | -4.8万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,138 ↓ | — | — | — | (+13.5万) | (-35.5万) | -22.0万 | |
| 02/19 | 3,152 ↑ | — | — | — | (-12.3万) | (+36.8万) | +24.5万 | |
| 02/18 | 3,137 ↓ | — | — | — | (+6.4万) | — | +6.4万 | |
| 02/17 | 3,179 ↑ | — | — | (+9.2万) | (+1.5万) | (-6.5万) | +4.1万 | |
| 02/16 | 3,154 ↑ | — | — | — | (+0.8万) | (-14.4万) | -13.6万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,130 ↑ | — | — | (+4.4万) | (-1.1万) | (-37.7万) | -34.4万 | |
| 02/12 | 3,117 ↓ | — | (-1.4万) | — | (-1.3万) | (+27.0万) | +24.3万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,153 ↑ | (-20.2万) | (+1.2万) | (+7.0万) | (-1.3万) | — | -13.3万 | |
| 02/09 | 3,099 ↑ | — | (-6.2万) | — | (-0.5万) | — | -6.8万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,082 ↓ | — | — | (+14.2万) | (-3.7万) | — | +10.5万 | |
| 02/05 | 3,094 ↑ | — | — | — | (-0.7万) | — | -0.7万 | |
| 02/04 | 3,051 ↓ | (+3.5万) | — | — | (-1.7万) | (-4.0万) | -2.3万 | |
| 02/03 | 3,056 ↓ | — | — | (+5.7万) | (+1.0万) | — | +6.6万 | |
| 02/02 | 3,063 ↑ | — | — | — | (-1.0万) | (-6.9万) | -7.9万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,056 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 01/29 | 3,042 ↑ | — | — | — | (+0.8万) | — | +0.8万 | |
| 01/28 | 3,029 ↓ | — | (-4.6万) | — | (-1.2万) | — | -5.8万 | |
| 01/27 | 3,049 ↓ | — | — | — | (-1.6万) | (+5.5万) | +3.9万 | |
| 01/26 | 3,059 ↑ | (-13.4万) | (+3.9万) | — | — | -9.5万 | ||
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,051 ↓ | — | — | — | (+0.5万) | — | +0.5万 | |
| 01/22 | 3,060 ↑ | — | (-7.9万) | — | (-0.7万) | (-2.7万) | -11.2万 | |
| 01/21 | 3,036 ↓ | — | — | (-4.5万) | — | (+3.9万) | -0.6万 | |
| 01/20 | 3,064 ↑ | — | (-11.2万) | — | — | — | -11.2万 | |
| 01/19 | 3,027 ↓ | — | (-5.1万) | (+15.6万) | (-0.3万) | — | +10.3万 |
※ 表示は直近9ヶ月分までです