データ更新日：2026/07/27
Barclays Capital Securities Ltd
11.3万株
MERRILL LYNCH INTERNATIONAL
11.3万株
モルガン・スタンレーMUFG証券株式会社
11.4万株
大和証券株式会社
11.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 05/07 | 973 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 970 ↑ | — | — | — | — | ||
| 04/30 | 967 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 970 － | — | — | — | — | — | |
| 04/27 | 970 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 962 ↓ | — | — | — | — | — | |
| 04/23 | 966 ↓ | — | — | — | — | — | |
| 04/22 | 971 ↓ | — | — | — | — | — | |
| 04/21 | 980 ↓ | — | — | — | — | — | |
| 04/20 | 988 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 984 ↑ | — | — | — | — | — | |
| 04/16 | 982 ↓ | — | — | — | — | — | |
| 04/15 | 987 ↓ | — | — | — | — | — | |
| 04/14 | 988 ↑ | — | — | — | — | — | |
| 04/13 | 981 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 986 ↑ | — | — | — | — | — | |
| 04/09 | 981 ↓ | — | — | — | — | — | |
| 04/08 | 987 ↑ | — | — | — | — | — | |
| 04/07 | 978 ↑ | — | — | — | — | — | |
| 04/06 | 973 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 975 ↑ | — | — | — | — | — | |
| 04/02 | 974 ↑ | — | — | — | — | — | |
| 04/01 | 965 ↓ | — | — | — | — | — | |
| 03/31 | 970 ↑ | — | — | — | — | — | |
| 03/30 | 965 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 993 ↓ | — | — | — | — | — | |
| 03/26 | 1,003 ↑ | — | — | — | — | — | |
| 03/25 | 998 － | — | — | — | — | — | |
| 03/24 | 998 ↑ | — | — | — | — | — | |
| 03/23 | 983 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 985 ↓ | — | — | — | — | — | |
| 03/18 | 991 ↑ | — | — | — | — | — | |
| 03/17 | 984 ↑ | — | — | — | — | — | |
| 03/16 | 982 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 985 ↓ | — | — | — | — | — | |
| 03/12 | 990 ↓ | — | — | — | — | — | |
| 03/11 | 993 ↑ | — | — | — | — | — | |
| 03/10 | 991 ↑ | — | — | — | — | — | |
| 03/09 | 983 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 984 ↓ | — | — | — | — | — | |
| 03/05 | 986 ↑ | — | — | — | — | — | |
| 03/04 | 982 ↓ | — | — | — | — | — | |
| 03/03 | 986 ↓ | — | — | — | — | — | |
| 03/02 | 995 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,004 ↓ | — | — | — | — | — | |
| 02/26 | 1,008 ↓ | — | — | — | — | — | |
| 02/25 | 1,009 ↑ | — | — | — | — | — | |
| 02/24 | 1,002 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 992 ↓ | — | — | — | — | — | |
| 02/19 | 1,004 ↓ | — | — | — | — | — | |
| 02/18 | 1,014 － | — | — | — | — | — | |
| 02/17 | 1,014 ↑ | — | — | — | — | — | |
| 02/16 | 1,013 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,010 ↓ | — | — | — | — | — | |
| 02/12 | 1,017 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,014 ↑ | — | — | — | — | — | |
| 02/09 | 1,005 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,006 － | — | — | — | — | — | |
| 02/05 | 1,006 ↑ | — | — | — | — | — | |
| 02/04 | 998 ↑ | — | — | — | — | — | |
| 02/03 | 987 ↓ | — | — | — | — | — | |
| 02/02 | 995 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,001 ↑ | — | — | — | — | — | |
| 01/29 | 985 － | — | — | (-0.1万) | — | -0.1万 | |
| 01/28 | 985 ↓ | — | — | — | — | — | |
| 01/27 | 992 ↓ | — | — | — | — | — | |
| 01/26 | 1,000 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 998 ↓ | — | — | — | — | — | |
| 01/22 | 999 ↑ | — | — | — | — | — | |
| 01/21 | 996 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 01/20 | 1,002 － | — | — | (-2.1万) | — | -2.1万 | |
| 01/19 | 1,002 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,013 ↑ | — | — | — | — | — | |
| 01/15 | 1,012 ↑ | — | — | — | — | — | |
| 01/14 | 1,003 ↑ | — | — | — | — | — | |
| 01/13 | 980 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 990 ↑ | — | — | — | — | — | |
| 01/08 | 976 ↓ | — | — | — | — | — | |
| 01/07 | 986 ↑ | (-1.6万) | — | — | — | -1.6万 | |
| 01/06 | 985 ↑ | — | — | — | — | — | |
| 01/05 | 975 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 971 － | — | — | — | — | — | |
| 12/29 | 971 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 970 ↑ | — | — | — | — | — | |
| 12/25 | 963 ↑ | — | — | — | — | — | |
| 12/24 | 960 ↓ | — | — | — | — | — | |
| 12/23 | 964 ↑ | — | — | — | — | — | |
| 12/22 | 956 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 957 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 12/18 | 953 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 12/17 | 951 ↓ | — | — | — | — | — | |
| 12/16 | 952 ↓ | — | — | — | — | — | |
| 12/15 | 955 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 956 ↑ | — | — | — | — | — | |
| 12/11 | 951 ↓ | — | — | — | — | — | |
| 12/10 | 962 ↑ | — | — | — | — | — | |
| 12/09 | 955 ↓ | — | — | — | — | — | |
| 12/08 | 961 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 959 － | — | — | — | — | — | |
| 12/04 | 959 ↑ | — | — | — | — | — | |
| 12/03 | 958 ↓ | — | — | — | — | — | |
| 12/02 | 965 ↓ | — | — | — | — | — | |
| 12/01 | 967 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 971 － | — | — | — | — | — | |
| 11/27 | 971 ↓ | — | — | — | — | — | |
| 11/26 | 973 ↑ | — | — | — | — | — | |
| 11/25 | 966 ↓ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 968 ↑ | — | — | — | — | — | |
| 11/20 | 962 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 11/19 | 959 ↑ | — | — | — | — | — | |
| 11/18 | 958 ↓ | — | — | — | — | — | |
| 11/17 | 962 ↓ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 963 ↓ | — | — | — | — | — | |
| 11/13 | 968 ↑ | — | — | — | — | — | |
| 11/12 | 962 ↓ | — | — | — | — | — | |
| 11/11 | 963 ↑ | — | — | — | — | — | |
| 11/10 | 962 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 956 ↑ | — | — | — | — | — | |
| 11/06 | 948 ↑ | — | — | — | — | — | |
| 11/05 | 947 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 11/04 | 957 ↑ | — | (-0.4万) | — | -0.4万 | ||
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 946 ↑ | — | — | — | — | — | |
| 10/30 | 935 ↓ | — | (+1.0万) | — | — | +1.0万 | |
| 10/29 | 941 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです