データ更新日：2026/09/01
Citigroup Global Markets Limited
0.3万株
GOLDMAN SACHS INTERNATIONAL
33.2万株
シティグループ証券株式会社
0.8万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/18 | 1,787 ↓ | — | — | — | ||
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,810 ↑ | — | — | — | — | |
| 05/14 | 1,795 ↑ | — | — | — | — | |
| 05/13 | 1,788 ↓ | — | — | — | — | |
| 05/12 | 1,793 ↓ | — | — | — | — | |
| 05/11 | 1,800 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,787 ↓ | — | — | — | — | |
| 05/07 | 1,790 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,770 ↓ | — | — | — | — | |
| 04/30 | 1,778 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,808 ↑ | — | — | — | — | |
| 04/27 | 1,775 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,777 ↓ | — | — | — | — | |
| 04/23 | 1,781 ↓ | — | — | — | — | |
| 04/22 | 1,830 ↓ | — | — | — | — | |
| 04/21 | 1,907 ↓ | — | — | — | — | |
| 04/20 | 1,925 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,939 ↑ | — | — | — | — | |
| 04/16 | 1,926 ↑ | — | — | — | — | |
| 04/15 | 1,901 ↑ | — | — | — | — | |
| 04/14 | 1,799 ↓ | — | — | — | — | |
| 04/13 | 1,825 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,865 ↑ | — | — | — | — | |
| 04/09 | 1,857 ↓ | — | — | — | — | |
| 04/08 | 1,874 ↓ | — | — | — | — | |
| 04/07 | 1,879 ↑ | — | — | — | — | |
| 04/06 | 1,858 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,832 ↑ | — | — | — | — | |
| 04/02 | 1,822 ↑ | — | — | — | — | |
| 04/01 | 1,804 ↑ | — | — | — | — | |
| 03/31 | 1,786 ↑ | — | — | — | — | |
| 03/30 | 1,784 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,801 ↑ | — | — | — | — | |
| 03/26 | 1,794 ↓ | — | — | — | — | |
| 03/25 | 1,806 ↑ | — | — | — | — | |
| 03/24 | 1,796 ↑ | — | — | — | — | |
| 03/23 | 1,765 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,787 ↓ | (-122.9万) | — | — | -122.9万 | |
| 03/18 | 1,818 ↑ | — | — | — | — | |
| 03/17 | 1,802 ↑ | (+2.0万) | — | — | +2.0万 | |
| 03/16 | 1,784 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,772 ↓ | — | — | — | — | |
| 03/12 | 1,778 ↓ | (+62.7万) | — | (-61.5万) | +1.3万 | |
| 03/11 | 1,805 ↓ | — | (-60.9万) | -60.9万 | ||
| 03/10 | 1,821 ↑ | — | — | — | — | |
| 03/09 | 1,818 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,836 ↓ | — | — | — | — | |
| 03/05 | 1,841 ↓ | — | — | — | — | |
| 03/04 | 1,846 ↓ | — | — | — | — | |
| 03/03 | 1,880 ↓ | — | — | — | — | |
| 03/02 | 1,955 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,956 ↓ | — | — | — | — | |
| 02/26 | 1,963 ↓ | — | — | — | — | |
| 02/25 | 2,035 ↓ | — | — | — | — | |
| 02/24 | 2,044 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,013 ↓ | — | — | (+61.8万) | +61.8万 | |
| 02/19 | 2,017 | — | — | — |
※ 表示は直近9ヶ月分までです