データ更新日：2026/09/01
Barclays Capital Securities Ltd
33.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/06 | 2,361 ↑ | (+0.5万) | +0.5万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,338 ↑ | — | — | |
| 07/02 | 2,285 ↑ | (-6.7万) | -6.7万 | |
| 07/01 | 2,260 ↓ | — | — | |
| 06/30 | 2,274 ↑ | — | — | |
| 06/29 | 2,263 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,248 ↑ | — | — | |
| 06/25 | 2,200 ↑ | — | — | |
| 06/24 | 2,185 ↓ | — | — | |
| 06/23 | 2,187 ↓ | — | — | |
| 06/22 | 2,219 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,226 ↓ | — | — | |
| 06/18 | 2,239 ↑ | — | — | |
| 06/17 | 2,223 ↑ | — | — | |
| 06/16 | 2,216 ↓ | — | — | |
| 06/15 | 2,242 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,210 ↓ | — | — | |
| 06/11 | 2,218 ↑ | — | — | |
| 06/10 | 2,217 ↑ | — | — | |
| 06/09 | 2,176 ↓ | — | — | |
| 06/08 | 2,182 ↓ | (-2.7万) | -2.7万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,218 ↑ | — | — | |
| 06/04 | 2,165 ↓ | — | — | |
| 06/03 | 2,180 ↑ | — | — | |
| 06/02 | 2,178 ↓ | (-5.0万) | -5.0万 | |
| 06/01 | 2,210 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,219 ↓ | — | — | |
| 05/28 | 2,247 ↑ | — | — | |
| 05/27 | 2,227 ↓ | — | — | |
| 05/26 | 2,263 ↑ | — | — | |
| 05/25 | 2,246 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,261 ↑ | — | — | |
| 05/21 | 2,241 ↑ | — | — | |
| 05/20 | 2,206 ↓ | — | — | |
| 05/19 | 2,267 ↑ | — | — | |
| 05/18 | 2,229 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,249 ↑ | — | — | |
| 05/14 | 2,248 ↑ | — | — | |
| 05/13 | 2,239 ↑ | — | — | |
| 05/12 | 2,215 ↓ | — | — | |
| 05/11 | 2,217 ↓ | (+5.6万) | +5.6万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 2,236 ↓ | — | — | |
| 05/07 | 2,249 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 2,161 ↓ | — | — | |
| 04/30 | 2,163 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 2,312 ↑ | — | — | |
| 04/27 | 2,299 ↑ | (+7.7万) | +7.7万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 2,286 ↓ | — | — | |
| 04/23 | 2,287 ↓ | — | — | |
| 04/22 | 2,327 ↓ | — | — | |
| 04/21 | 2,373 ↑ | — | — | |
| 04/20 | 2,345 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,337 ↓ | — | — | |
| 04/16 | 2,344 ↑ | — | — | |
| 04/15 | 2,323 | — |
※ 表示は直近9ヶ月分までです