データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
8.3万株
Diversified Select Opportunities, LLC
9.3万株
GOLDMAN SACHS INTERNATIONAL
7.9万株
JPM Securities Japan Co Ltd.
8.4万株
Nomura International plc
8.6万株
モルガン・スタンレーMUFG証券株式会社
14.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/21 | 3,410 ↑ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 08/20 | 3,385 ↓ | — | — | — | — | — | — | — | |
| 08/19 | 3,415 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 3,325 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 3,295 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,325 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 3,335 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 3,290 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,275 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,265 ↑ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 08/06 | 3,195 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 3,170 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 3,265 ↓ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 08/03 | 3,340 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,535 ↓ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 07/30 | 3,675 ↑ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 07/29 | 3,580 ↑ | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 07/28 | 3,435 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 3,445 ↑ | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,370 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 3,335 ↑ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 07/22 | 3,325 ↓ | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 07/21 | 3,450 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,465 ↑ | — | (-0.5万) | — | (-2.0万) | — | — | -2.4万 | |
| 07/16 | 3,440 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 3,335 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 3,390 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 3,330 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,300 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 3,285 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/08 | 3,180 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 3,170 ↑ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 07/06 | 3,165 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 3,145 ↓ | — | — | — | — | — | — | — | |
| 07/02 | 3,155 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 3,145 ↓ | — | — | — | — | — | (+2.0万) | +2.0万 | |
| 06/30 | 3,170 － | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/29 | 3,170 ↑ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,050 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 3,055 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 2,955 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 2,939 ↑ | — | — | — | — | — | — | — | |
| 06/22 | 2,831 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,840 ↑ | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 06/18 | 2,820 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 2,813 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 2,803 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 2,856 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,805 ↑ | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 06/11 | 2,785 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 2,773 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 2,708 ↓ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/08 | 2,754 ↑ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,751 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,701 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 2,731 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 2,735 ↓ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 06/01 | 2,754 ↓ | — | (+0.3万) | — | — | (-0.6万) | — | -0.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,797 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 2,750 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 2,722 ↑ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 05/26 | 2,720 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,723 ↓ | — | — | — | — | (+0.3万) | (+0.2万) | +0.5万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,798 ↑ | — | — | — | (-1.3万) | — | (-1.6万) | -2.9万 | |
| 05/21 | 2,764 ↑ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 05/20 | 2,754 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 2,753 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,668 ↓ | — | — | (-1.5万) | — | (+1.8万) | — | +0.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,704 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 2,645 ↑ | — | — | — | — | (-0.3万) | -0.3万 | ||
| 05/13 | 2,632 ↑ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 05/12 | 2,590 ↓ | — | (+2.3万) | — | (-2.3万) | — | (+1.6万) | +1.6万 | |
| 05/11 | 2,835 ↑ | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,827 ↑ | (-2.3万) | — | — | — | — | (+0.6万) | -1.7万 | |
| 05/07 | 2,780 － | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,780 ↓ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 04/30 | 2,783 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,815 － | — | — | — | — | — | — | — | |
| 04/27 | 2,815 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,762 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 2,807 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 2,824 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,856 ↑ | — | — | — | — | — | — | ||
| 04/20 | 2,852 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,870 ↑ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 04/16 | 2,846 ↑ | (+1.3万) | — | — | — | — | (-0.9万) | +0.4万 | |
| 04/15 | 2,813 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 2,792 ↓ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 04/13 | 2,836 ↑ | (-0.7万) | — | — | — | — | (+1.5万) | +0.8万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,817 ↓ | (+1.7万) | — | — | — | — | (+2.7万) | +4.4万 | |
| 04/09 | 2,856 ↓ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 04/08 | 2,894 ↑ | — | — | — | — | — | (-2.5万) | -2.5万 | |
| 04/07 | 2,851 ↓ | — | — | — | — | — | — | ||
| 04/06 | 2,895 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,888 ↑ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 04/02 | 2,881 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,902 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,877 ↓ | — | — | — | — | — | (+2.3万) | +2.3万 | |
| 03/30 | 2,939 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,944 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 2,946 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,957 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,929 ↑ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 03/23 | 2,858 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,916 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,981 ↑ | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 03/17 | 2,925 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 2,895 ↓ | — | — | — | — | — | — | ||
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,902 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 2,918 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 2,971 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 03/10 | 2,965 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,928 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,957 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 2,917 ↑ | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 03/04 | 2,864 ↑ | — | — | — | (+3.6万) | — | — | +3.6万 | |
| 03/03 | 2,855 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 2,951 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,010 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 2,954 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 2,921 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 2,908 ↑ | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,904 ↓ | — | — | — | — | — | (+2.9万) | +2.9万 | |
| 02/19 | 2,986 ↑ | — | — | — | (+1.3万) | — | — | +1.3万 | |
| 02/18 | 2,959 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 2,929 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 2,950 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,924 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 2,957 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,942 ↓ | — | — | — | — | — | — | — | |
| 02/09 | 2,944 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,966 ↓ | — | — | — | — | — | (+2.0万) | +2.0万 | |
| 02/05 | 2,990 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 3,020 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 3,025 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 3,060 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,110 ↑ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 01/29 | 3,080 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 3,065 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 3,090 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 3,100 ↓ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,150 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 3,130 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 3,115 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 3,180 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 3,150 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,205 ↓ | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 01/15 | 3,220 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 3,110 － | — | — | — | — | — | — | — | |
| 01/13 | 3,110 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,140 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 3,100 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 01/07 | 3,135 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 3,110 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 3,115 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,110 ↓ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 12/29 | 3,150 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,125 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 3,120 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 12/24 | 3,105 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 3,110 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 3,100 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,105 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 3,085 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 3,075 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 3,080 ↑ | — | — | — | — | — | — | — | |
| 12/15 | 3,075 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,050 ↑ | — | — | — | — | — | — | ||
| 12/11 | 3,015 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです