データ更新日：2026/10/01
Nomura International plc
3.5万株
モルガン・スタンレーMUFG証券株式会社
5.7万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/15 | 3,500 ↑ | — | (-0.4万) | -0.4万 | |
| 09/14 | 3,440 ↑ | — | (-0.5万) | -0.5万 | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 3,385 ↓ | — | (+1.5万) | +1.5万 | |
| 09/10 | 3,425 ↑ | — | (+1.4万) | +1.4万 | |
| 09/09 | 3,410 ↓ | — | (+0.5万) | +0.5万 | |
| 09/08 | 3,450 ↓ | — | — | — | |
| 09/07 | 3,520 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 3,550 － | — | — | — | |
| 09/03 | 3,550 ↑ | — | — | — | |
| 09/02 | 3,500 ↓ | — | — | — | |
| 09/01 | 3,545 ↓ | — | — | — | |
| 08/31 | 3,555 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 3,520 ↑ | — | — | — | |
| 08/27 | 3,490 ↑ | — | — | — | |
| 08/26 | 3,485 ↑ | — | — | — | |
| 08/25 | 3,480 ↑ | — | — | — | |
| 08/24 | 3,440 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,455 ↑ | — | — | — | |
| 08/20 | 3,440 ↑ | — | — | — | |
| 08/19 | 3,405 ↓ | — | — | — | |
| 08/18 | 3,455 ↑ | — | — | — | |
| 08/17 | 3,440 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 3,455 ↑ | — | — | — | |
| 08/13 | 3,450 ↓ | — | — | — | |
| 08/12 | 3,455 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 3,415 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,395 ↑ | — | — | — | |
| 08/06 | 3,380 － | — | — | — | |
| 08/05 | 3,380 ↓ | — | — | — | |
| 08/04 | 3,390 ↑ | — | — | — | |
| 08/03 | 3,385 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,420 ↓ | — | — | — | |
| 07/30 | 3,470 ↓ | — | — | — | |
| 07/29 | 3,560 ↑ | — | — | — | |
| 07/28 | 3,475 ↓ | — | — | — | |
| 07/27 | 3,510 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,460 ↓ | — | — | — | |
| 07/23 | 3,465 ↓ | — | — | — | |
| 07/22 | 3,490 ↑ | — | — | — | |
| 07/21 | 3,485 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,425 ↓ | — | — | — | |
| 07/16 | 3,470 － | — | — | — | |
| 07/15 | 3,470 ↑ | — | — | — | |
| 07/14 | 3,450 ↑ | — | — | — | |
| 07/13 | 3,445 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,495 ↑ | — | — | — | |
| 07/09 | 3,475 ↑ | — | — | — | |
| 07/08 | 3,460 ↓ | — | — | — | |
| 07/07 | 3,490 ↑ | — | — | — | |
| 07/06 | 3,455 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,450 ↑ | — | — | — | |
| 07/02 | 3,400 ↑ | — | — | — | |
| 07/01 | 3,375 ↓ | — | — | — | |
| 06/30 | 3,390 ↑ | — | — | — | |
| 06/29 | 3,380 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,305 ↑ | — | — | — | |
| 06/25 | 3,295 ↑ | — | — | — | |
| 06/24 | 3,250 ↓ | — | — | — | |
| 06/23 | 3,280 ↓ | — | — | — | |
| 06/22 | 3,335 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,360 ↑ | — | — | — | |
| 06/18 | 3,355 － | — | — | — | |
| 06/17 | 3,355 ↑ | — | — | — | |
| 06/16 | 3,285 ↓ | — | — | — | |
| 06/15 | 3,340 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,300 ↑ | — | — | — | |
| 06/11 | 3,270 ↑ | — | — | — | |
| 06/10 | 3,220 ↓ | — | — | — | |
| 06/09 | 3,245 ↓ | — | — | — | |
| 06/08 | 3,265 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,310 ↑ | — | — | — | |
| 06/04 | 3,230 ↓ | — | — | — | |
| 06/03 | 3,280 － | — | — | — | |
| 06/02 | 3,280 ↓ | — | — | — | |
| 06/01 | 3,335 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,435 ↑ | — | — | — | |
| 05/28 | 3,360 ↑ | (-0.2万) | — | -0.2万 | |
| 05/27 | 3,325 ↓ | (+0.2万) | — | +0.2万 | |
| 05/26 | 3,400 ↑ | (-0.2万) | — | -0.2万 | |
| 05/25 | 3,375 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,315 ↓ | — | — | — | |
| 05/21 | 3,365 ↑ | (-1.6万) | — | -1.6万 | |
| 05/20 | 3,315 ↓ | — | — | — | |
| 05/19 | 3,350 ↑ | — | — | — | |
| 05/18 | 3,285 ↑ | (-1.0万) | — | -1.0万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,991 ↓ | (+1.0万) | — | +1.0万 | |
| 05/14 | 3,000 ↓ | — | — | — | |
| 05/13 | 3,015 ↓ | (+0.4万) | — | +0.4万 | |
| 05/12 | 3,025 ↓ | (+0.9万) | — | +0.9万 | |
| 05/11 | 3,065 ↓ | — | — | ||
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,095 ↑ | — | — | — | |
| 05/07 | 3,090 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,075 ↑ | — | — | — | |
| 04/30 | 3,065 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,115 ↑ | — | — | — | |
| 04/27 | 3,080 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,100 ↓ | — | — | — | |
| 04/23 | 3,140 ↑ | — | — | — | |
| 04/22 | 3,135 ↓ | — | — | — | |
| 04/21 | 3,165 ↓ | — | (-1.0万) | -1.0万 | |
| 04/20 | 3,210 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,240 ↓ | — | (-0.2万) | -0.2万 | |
| 04/16 | 3,275 ↑ | — | — | — | |
| 04/15 | 3,240 ↓ | — | — | — | |
| 04/14 | 3,245 ↓ | — | — | — | |
| 04/13 | 3,250 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,330 ↓ | — | (-0.9万) | -0.9万 | |
| 04/09 | 3,400 ↓ | — | — | — | |
| 04/08 | 3,460 ↑ | — | — | — | |
| 04/07 | 3,380 ↑ | — | — | — | |
| 04/06 | 3,370 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,345 ↓ | — | — | — | |
| 04/02 | 3,355 ↓ | — | (+0.8万) | +0.8万 | |
| 04/01 | 3,390 ↑ | — | — | — | |
| 03/31 | 3,325 ↑ | — | — | — | |
| 03/30 | 3,315 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,540 ↑ | — | — | — | |
| 03/26 | 3,530 ↓ | — | (+0.8万) | +0.8万 | |
| 03/25 | 3,555 | — | — |
※ 表示は直近9ヶ月分までです