データ更新日：2026/09/14
GOLDMAN SACHS INTERNATIONAL
6.0万株
JPM Securities Japan Co Ltd.
3.7万株
MERRILL LYNCH INTERNATIONAL
3.3万株
UBS AG
3.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/10 | 3,680 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 3,660 ↑ | — | — | — | (0.0万) | 0.0万 | |
| 08/06 | 3,610 ↑ | — | — | — | — | — | |
| 08/05 | 3,605 ↑ | — | — | — | — | — | |
| 08/04 | 3,530 ↓ | — | (0.0万) | — | — | 0.0万 | |
| 08/03 | 3,570 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 3,585 ↑ | — | — | — | — | — | |
| 07/30 | 3,550 ↑ | — | — | — | — | — | |
| 07/29 | 3,515 ↑ | — | — | — | — | — | |
| 07/28 | 3,490 － | — | — | — | — | — | |
| 07/27 | 3,490 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 3,435 ↑ | — | — | — | — | — | |
| 07/23 | 3,390 ↑ | — | — | — | — | — | |
| 07/22 | 3,340 ↓ | — | — | — | — | — | |
| 07/21 | 3,355 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 3,310 ↓ | — | — | — | — | — | |
| 07/16 | 3,390 ↓ | — | — | — | — | — | |
| 07/15 | 3,420 ↓ | — | — | — | — | — | |
| 07/14 | 3,450 ↑ | — | — | — | — | ||
| 07/13 | 3,400 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,465 ↓ | — | — | — | — | — | |
| 07/09 | 3,475 ↑ | — | — | — | — | — | |
| 07/08 | 3,420 ↓ | — | — | — | — | — | |
| 07/07 | 3,500 ↑ | — | — | — | — | — | |
| 07/06 | 3,495 － | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,495 ↑ | — | — | — | — | — | |
| 07/02 | 3,480 ↑ | — | — | — | — | — | |
| 07/01 | 3,405 ↓ | — | — | — | — | — | |
| 06/30 | 3,485 ↑ | — | — | — | — | — | |
| 06/29 | 3,455 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,350 － | — | — | — | — | — | |
| 06/25 | 3,350 ↓ | — | — | — | — | — | |
| 06/24 | 3,385 － | — | — | — | — | — | |
| 06/23 | 3,385 ↑ | — | — | — | — | — | |
| 06/22 | 3,295 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,275 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 06/18 | 3,230 ↑ | — | — | — | — | — | |
| 06/17 | 3,215 ↓ | — | — | — | — | — | |
| 06/16 | 3,220 ↓ | — | — | — | — | — | |
| 06/15 | 3,270 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,150 ↑ | — | — | — | — | — | |
| 06/11 | 3,065 ↓ | — | — | — | — | — | |
| 06/10 | 3,135 ↑ | — | — | — | — | — | |
| 06/09 | 3,105 ↓ | — | — | — | (-0.7万) | -0.7万 | |
| 06/08 | 3,115 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,165 ↑ | — | — | — | — | — | |
| 06/04 | 3,080 ↓ | — | — | — | — | — | |
| 06/03 | 3,130 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 06/02 | 3,045 ↓ | — | — | — | — | — | |
| 06/01 | 3,065 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,150 ↓ | — | — | — | — | — | |
| 05/28 | 3,165 ↓ | — | — | — | — | — | |
| 05/27 | 3,185 ↓ | — | — | — | — | — | |
| 05/26 | 3,235 ↑ | — | — | — | — | — | |
| 05/25 | 3,230 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,300 ↓ | — | — | — | — | — | |
| 05/21 | 3,340 － | — | — | — | (-0.2万) | -0.2万 | |
| 05/20 | 3,340 ↓ | — | — | — | — | — | |
| 05/19 | 3,395 ↑ | — | — | — | — | — | |
| 05/18 | 3,340 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,335 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 05/14 | 3,345 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 05/13 | 3,410 ↓ | — | — | — | — | — | |
| 05/12 | 3,465 ↑ | — | — | — | — | — | |
| 05/11 | 3,435 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,480 ↓ | — | — | — | — | — | |
| 05/07 | 3,610 ↓ | — | — | — | (+0.6万) | +0.6万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,620 － | — | — | — | — | — | |
| 04/30 | 3,620 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,695 ↑ | — | — | — | — | ||
| 04/27 | 3,610 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,650 ↓ | — | — | — | — | — | |
| 04/23 | 3,700 ↓ | — | — | — | — | — | |
| 04/22 | 3,735 ↓ | — | — | — | — | — | |
| 04/21 | 3,770 ↓ | — | — | — | — | — | |
| 04/20 | 3,775 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,815 ↓ | — | — | — | — | — | |
| 04/16 | 3,830 ↓ | — | — | — | — | — | |
| 04/15 | 3,840 ↓ | — | — | — | — | — | |
| 04/14 | 3,865 ↑ | — | — | — | — | — | |
| 04/13 | 3,860 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,890 ↓ | — | — | — | — | — | |
| 04/09 | 3,960 ↓ | — | — | — | — | — | |
| 04/08 | 4,020 ↑ | — | — | — | — | — | |
| 04/07 | 3,930 － | — | — | — | — | — | |
| 04/06 | 3,930 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,940 ↑ | — | — | — | — | — | |
| 04/02 | 3,930 ↓ | — | — | — | — | — | |
| 04/01 | 3,990 ↑ | — | — | — | — | — | |
| 03/31 | 3,870 ↑ | — | — | — | — | — | |
| 03/30 | 3,850 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 3,950 ↑ | — | — | — | — | — | |
| 03/26 | 3,925 ↓ | — | — | — | — | — | |
| 03/25 | 4,050 ↑ | — | — | — | — | — | |
| 03/24 | 3,930 ↑ | — | — | — | — | — | |
| 03/23 | 3,815 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,015 ↓ | — | — | — | — | — | |
| 03/18 | 4,175 ↑ | — | — | — | — | — | |
| 03/17 | 4,040 ↑ | — | — | — | — | — | |
| 03/16 | 4,025 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 3,975 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 03/12 | 4,010 ↓ | — | — | — | — | — | |
| 03/11 | 4,150 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 03/10 | 4,165 ↑ | — | — | — | — | — | |
| 03/09 | 4,055 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 4,200 ↓ | — | — | — | — | — | |
| 03/05 | 4,240 ↑ | — | — | — | — | — | |
| 03/04 | 4,090 ↓ | — | — | — | — | — | |
| 03/03 | 4,290 ↓ | — | — | — | — | — | |
| 03/02 | 4,420 ↓ | (-1.4万) | — | — | — | -1.4万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 4,575 ↑ | — | — | — | — | — | |
| 02/26 | 4,435 ↑ | — | — | — | — | — | |
| 02/25 | 4,410 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 02/24 | 4,325 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 4,340 ↓ | (-1.6万) | — | — | — | -1.6万 | |
| 02/19 | 4,405 ↑ | — | — | — | — | — | |
| 02/18 | 4,395 ↓ | — | — | — | — | — | |
| 02/17 | 4,440 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 02/16 | 4,470 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 4,290 ↓ | — | — | — | — | — | |
| 02/12 | 4,615 ↑ | (-1.7万) | — | (-0.5万) | — | -2.2万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 4,485 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 02/09 | 4,600 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 4,570 ↑ | — | — | — | — | — | |
| 02/05 | 4,500 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 02/04 | 4,585 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 02/03 | 4,505 ↑ | — | — | — | — | — | |
| 02/02 | 4,320 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 4,110 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 01/29 | 4,140 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 01/28 | 4,160 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 01/27 | 4,275 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 01/26 | 4,180 ↓ | — | — | (+0.9万) | — | +0.9万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 4,310 ↑ | — | — | (+0.2万) | — | +0.2万 | |
| 01/22 | 4,200 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 01/21 | 4,190 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 01/20 | 4,205 ↓ | — | — | — | — | — | |
| 01/19 | 4,310 ↓ | (-1.0万) | — | — | -1.0万 | ||
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 4,325 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 01/15 | 4,590 ↓ | — | — | — | — | — | |
| 01/14 | 4,675 ↓ | — | — | — | — | — | |
| 01/13 | 4,720 ↑ | (+1.0万) | — | — | — | +1.0万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 4,075 ↓ | — | — | — | — | — | |
| 01/08 | 4,080 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 01/07 | 4,045 ↑ | — | — | — | — | — | |
| 01/06 | 3,895 ↓ | — | — | — | — | — | |
| 01/05 | 3,910 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 3,975 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 12/29 | 3,915 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 3,840 ↑ | — | — | — | — | — | |
| 12/25 | 3,830 － | — | — | — | — | — | |
| 12/24 | 3,830 ↑ | (+1.4万) | — | — | — | +1.4万 | |
| 12/23 | 3,800 ↑ | — | — | — | — | — | |
| 12/22 | 3,760 ↑ | (+0.6万) | — | — | — | +0.6万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 3,720 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 12/18 | 3,700 ↓ | — | — | — | — | — | |
| 12/17 | 3,785 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 12/16 | 3,850 | — | — | — | — |
※ 表示は直近9ヶ月分までです