データ更新日：2026/08/31
Barclays Bank PLC
42.1万株
JPM Securities Japan Co Ltd.
13.6万株
Nomura International plc
56.3万株
| 日付 | 終値 | Barclays Bank PLC | JPM Securities Japan Co Ltd. | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/27 | 1,171 ↓ | — | — | (-12.8万) | -12.8万 | |
| 08/26 | 1,172 － | — | — | — | — | |
| 08/25 | 1,172 ↑ | — | — | — | — | |
| 08/24 | 1,163 ↑ | — | — | (-8.8万) | -8.8万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,160 ↑ | — | — | — | — | |
| 08/20 | 1,154 ↑ | — | — | (-4.3万) | -4.3万 | |
| 08/19 | 1,147 ↑ | — | — | (-12.1万) | -12.1万 | |
| 08/18 | 1,142 ↑ | — | — | — | — | |
| 08/17 | 1,136 ↓ | — | — | (+5.1万) | +5.1万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,145 ↑ | — | — | — | — | |
| 08/13 | 1,142 ↑ | — | — | — | — | |
| 08/12 | 1,136 ↑ | — | — | (-7.2万) | -7.2万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,125 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,107 ↑ | — | — | (+12.6万) | +12.6万 | |
| 08/06 | 1,090 ↑ | — | — | (+10.9万) | +10.9万 | |
| 08/05 | 1,083 ↓ | — | — | — | — | |
| 08/04 | 1,087 ↓ | — | — | (+9.8万) | +9.8万 | |
| 08/03 | 1,107 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,105 ↓ | — | — | (-7.5万) | -7.5万 | |
| 07/30 | 1,154 ↓ | — | — | (+6.3万) | +6.3万 | |
| 07/29 | 1,165 ↑ | — | — | — | — | |
| 07/28 | 1,135 ↑ | — | — | (+9.2万) | +9.2万 | |
| 07/27 | 1,134 ↑ | — | — | (+7.1万) | +7.1万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,117 ↑ | — | — | (-11.9万) | -11.9万 | |
| 07/23 | 1,102 ↓ | — | — | — | — | |
| 07/22 | 1,116 ↓ | — | — | — | — | |
| 07/21 | 1,121 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,127 ↑ | — | — | — | — | |
| 07/16 | 1,117 ↓ | — | — | — | — | |
| 07/15 | 1,125 ↑ | — | — | — | — | |
| 07/14 | 1,123 ↑ | — | — | — | — | |
| 07/13 | 1,111 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,100 ↓ | — | — | (-6.5万) | -6.5万 | |
| 07/09 | 1,102 ↓ | — | — | — | — | |
| 07/08 | 1,104 ↓ | — | — | — | — | |
| 07/07 | 1,110 ↑ | — | — | — | — | |
| 07/06 | 1,097 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,091 ↑ | — | — | — | — | |
| 07/02 | 1,087 ↑ | — | — | — | — | |
| 07/01 | 1,061 ↓ | — | — | — | — | |
| 06/30 | 1,066 ↑ | — | — | (-11.2万) | -11.2万 | |
| 06/29 | 1,064 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,082 ↑ | — | — | — | — | |
| 06/25 | 1,075 ↑ | — | — | — | — | |
| 06/24 | 1,064 ↑ | — | — | — | — | |
| 06/23 | 1,062 － | — | — | — | — | |
| 06/22 | 1,062 ↑ | — | — | (-10.3万) | -10.3万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,057 ↓ | — | — | — | — | |
| 06/18 | 1,068 － | — | — | — | — | |
| 06/17 | 1,068 ↓ | — | — | — | — | |
| 06/16 | 1,071 ↓ | — | — | — | — | |
| 06/15 | 1,077 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,080 ↓ | — | — | — | — | |
| 06/11 | 1,086 ↑ | — | — | (-8.3万) | -8.3万 | |
| 06/10 | 1,074 ↑ | — | — | — | — | |
| 06/09 | 1,066 ↓ | — | — | (+16.7万) | +16.7万 | |
| 06/08 | 1,067 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,056 ↑ | — | — | (-4.1万) | -4.1万 | |
| 06/04 | 1,041 ↓ | — | — | (+5.3万) | +5.3万 | |
| 06/03 | 1,056 ↓ | — | — | — | — | |
| 06/02 | 1,058 ↓ | — | — | — | — | |
| 06/01 | 1,070 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,075 ↑ | — | — | — | — | |
| 05/28 | 1,073 ↑ | — | — | (-3.6万) | -3.6万 | |
| 05/27 | 1,068 ↓ | — | (-20.2万) | (+5.7万) | -14.5万 | |
| 05/26 | 1,072 ↓ | — | — | — | — | |
| 05/25 | 1,074 ↓ | — | — | (+26.6万) | +26.6万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,084 ↑ | — | — | — | — | |
| 05/21 | 1,080 ↑ | — | — | (+2.3万) | +2.3万 | |
| 05/20 | 1,070 ↓ | — | — | — | — | |
| 05/19 | 1,096 ↑ | — | — | — | — | |
| 05/18 | 1,082 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,084 ↑ | — | — | — | — | |
| 05/14 | 1,054 ↓ | — | — | — | — | |
| 05/13 | 1,101 ↓ | — | — | — | — | |
| 05/12 | 1,108 ↓ | — | — | — | — | |
| 05/11 | 1,117 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,114 ↑ | — | — | — | — | |
| 05/07 | 1,111 ↓ | — | — | (-3.0万) | -3.0万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,115 ↓ | — | — | (+1.0万) | +1.0万 | |
| 04/30 | 1,120 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,128 ↑ | — | — | (-0.6万) | -0.6万 | |
| 04/27 | 1,117 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,111 ↓ | — | — | — | — | |
| 04/23 | 1,117 ↓ | — | (-17.9万) | — | -17.9万 | |
| 04/22 | 1,132 ↓ | — | — | — | — | |
| 04/21 | 1,136 ↓ | — | (-27.3万) | (+4.6万) | -22.8万 | |
| 04/20 | 1,157 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,163 － | — | — | (-35.3万) | -35.3万 | |
| 04/16 | 1,163 ↑ | — | — | — | — | |
| 04/15 | 1,162 ↑ | — | — | — | — | |
| 04/14 | 1,154 ↓ | — | — | (+1.0万) | +1.0万 | |
| 04/13 | 1,160 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,156 ↓ | — | — | — | — | |
| 04/09 | 1,165 ↓ | — | — | — | — | |
| 04/08 | 1,186 ↑ | — | — | — | — | |
| 04/07 | 1,178 ↑ | — | — | — | — | |
| 04/06 | 1,173 ↑ | — | (-10.6万) | — | -10.6万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,164 ↑ | — | — | — | — | |
| 04/02 | 1,144 ↓ | — | — | — | — | |
| 04/01 | 1,160 ↑ | — | — | — | — | |
| 03/31 | 1,141 ↑ | — | — | — | — | |
| 03/30 | 1,134 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,143 ↑ | — | — | — | — | |
| 03/26 | 1,139 ↓ | — | — | (-5.5万) | -5.5万 | |
| 03/25 | 1,152 ↑ | — | — | — | — | |
| 03/24 | 1,136 ↑ | — | — | — | — | |
| 03/23 | 1,103 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,110 ↓ | — | — | (-14.5万) | -14.5万 | |
| 03/18 | 1,127 ↑ | — | — | — | — | |
| 03/17 | 1,112 － | — | — | — | — | |
| 03/16 | 1,112 ↑ | — | (-0.6万) | (-1.4万) | -2.0万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,107 ↓ | — | — | (+5.7万) | +5.7万 | |
| 03/12 | 1,126 ↓ | — | (+38.4万) | — | +38.4万 | |
| 03/11 | 1,140 － | — | — | — | — | |
| 03/10 | 1,140 ↑ | — | — | — | ||
| 03/09 | 1,135 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,144 ↑ | — | — | — | — | |
| 03/05 | 1,135 ↑ | — | — | — | — | |
| 03/04 | 1,113 ↓ | — | — | — | — | |
| 03/03 | 1,124 ↓ | — | — | (+13.8万) | +13.8万 | |
| 03/02 | 1,140 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,156 ↑ | — | — | (-18.6万) | -18.6万 | |
| 02/26 | 1,142 ↑ | — | — | — | — | |
| 02/25 | 1,121 ↓ | — | — | (+6.2万) | +6.2万 | |
| 02/24 | 1,126 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,134 ↑ | — | — | (+12.2万) | +12.2万 | |
| 02/19 | 1,133 － | — | — | — | — | |
| 02/18 | 1,133 ↑ | — | — | — | — | |
| 02/17 | 1,127 ↑ | — | — | (+7.2万) | +7.2万 | |
| 02/16 | 1,119 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,096 ↓ | — | — | (+16.8万) | +16.8万 | |
| 02/12 | 1,115 ↓ | — | — | (+8.8万) | +8.8万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,121 ↓ | — | — | — | — | |
| 02/09 | 1,129 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,119 ↓ | — | — | — | — | |
| 02/05 | 1,138 ↑ | — | — | — | — | |
| 02/04 | 1,127 ↓ | — | — | — | — | |
| 02/03 | 1,140 ↑ | — | — | — | — | |
| 02/02 | 1,129 ↑ | — | — | (-2.4万) | -2.4万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,120 ↑ | — | — | — | — | |
| 01/29 | 1,114 ↓ | — | — | — | — | |
| 01/28 | 1,115 ↓ | — | — | — | ||
| 01/27 | 1,139 － | — | — | — | — | |
| 01/26 | 1,139 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,158 － | — | — | — | — | |
| 01/22 | 1,158 ↑ | — | — | — | — | |
| 01/21 | 1,156 ↓ | — | — | — | — | |
| 01/20 | 1,169 ↓ | — | — | — | — | |
| 01/19 | 1,183 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,190 ↑ | — | — | — | — | |
| 01/15 | 1,182 ↑ | — | — | — | — | |
| 01/14 | 1,173 ↑ | — | — | — | — | |
| 01/13 | 1,170 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,157 ↑ | — | — | — | — | |
| 01/08 | 1,155 ↓ | — | — | — | — | |
| 01/07 | 1,157 ↓ | (-15.4万) | — | — | -15.4万 | |
| 01/06 | 1,161 ↑ | — | — | — | — | |
| 01/05 | 1,144 ↓ | (+25.4万) | — | — | +25.4万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,146 ↓ | — | — | — | — | |
| 12/29 | 1,171 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,348 ↑ | — | — | — | — | |
| 12/25 | 2,336 ↑ | — | — | — | — | |
| 12/24 | 2,319 ↓ | — | — | — | — | |
| 12/23 | 2,325 ↑ | — | — | — | — | |
| 12/22 | 2,305 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,346 ↑ | — | — | — | — | |
| 12/18 | 2,297 ↑ | — | — | — | — | |
| 12/17 | 2,287 ↓ | — | — | — | — | |
| 12/16 | 2,307 ↓ | — | — | — | — | |
| 12/15 | 2,309 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,290 ↑ | — | — | — | — | |
| 12/11 | 2,252 ↓ | — | — | — | — | |
| 12/10 | 2,282 ↑ | — | — | — | — | |
| 12/09 | 2,280 ↓ | — | — | — | — | |
| 12/08 | 2,285 | — | — | — |
※ 表示は直近9ヶ月分までです