データ更新日：2026/10/15
モルガン・スタンレーMUFG証券株式会社
24.5万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 10/06 | 4,030 ↓ | (-4.8万) | -4.8万 | |
| 10/05 | 4,035 ↑ | — | — | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 4,015 ↓ | — | — | |
| 10/01 | 4,080 ↑ | — | — | |
| 09/30 | 4,020 ↓ | — | — | |
| 09/29 | 4,055 ↓ | — | — | |
| 09/28 | 4,155 ↑ | — | — | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 4,120 ↓ | — | — | |
| 09/24 | 4,160 － | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 4,160 ↑ | — | — | |
| 09/17 | 4,145 ↑ | — | — | |
| 09/16 | 4,105 ↓ | — | — | |
| 09/15 | 4,110 ↓ | — | — | |
| 09/14 | 4,115 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 4,060 ↑ | — | — | |
| 09/10 | 4,055 ↑ | — | — | |
| 09/09 | 3,995 ↓ | — | — | |
| 09/08 | 4,075 ↑ | — | — | |
| 09/07 | 4,050 ↓ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 4,160 ↑ | — | — | |
| 09/03 | 4,140 ↑ | — | — | |
| 09/02 | 4,115 ↓ | — | — | |
| 09/01 | 4,165 ↑ | (-0.6万) | -0.6万 | |
| 08/31 | 4,140 ↓ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 4,185 ↑ | — | — | |
| 08/27 | 4,125 － | — | — | |
| 08/26 | 4,125 ↑ | — | — | |
| 08/25 | 4,100 ↑ | — | — | |
| 08/24 | 4,045 ↑ | (+4.6万) | +4.6万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 4,035 ↑ | — | — | |
| 08/20 | 4,030 ↑ | — | — | |
| 08/19 | 4,010 ↑ | — | — | |
| 08/18 | 3,980 ↑ | — | — | |
| 08/17 | 3,955 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 3,985 － | (+3.8万) | +3.8万 | |
| 08/13 | 3,985 － | — | — | |
| 08/12 | 3,985 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 3,965 ↑ | (-3.2万) | -3.2万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,775 ↑ | — | — | |
| 08/06 | 3,740 ↑ | — | — | |
| 08/05 | 3,710 | — |