データ更新日:2026/10/15
Barclays Capital Securities Ltd
24.5万株
JPM Securities Japan Co Ltd.
66.6万株
MERRILL LYNCH INTERNATIONAL
34.7万株
Morgan Stanley & Co. International plc
0.6万株
モルガン・スタンレーMUFG証券株式会社
49.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/14 | 3,165 ↓ | — | — | (+1.1万) | — | — | +1.1万 | |
| 10/13 | 3,190 ↓ | — | — | (+2.0万) | — | (+4.3万) | +6.2万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 3,200 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 10/08 | 3,100 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 10/07 | 3,090 ↓ | — | (+4.8万) | (+0.3万) | — | — | +5.0万 | |
| 10/06 | 3,150 ↑ | — | — | (-0.4万) | — | (+6.6万) | +6.2万 | |
| 10/05 | 3,080 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 3,005 ↑ | — | — | (+0.7万) | — | — | +0.7万 | |
| 10/01 | 3,000 ↑ | — | (+6.4万) | (-2.5万) | — | (+3.3万) | +7.3万 | |
| 09/30 | 2,893 ↑ | — | — | — | — | — | — | |
| 09/29 | 2,728 ↓ | — | — | (+1.7万) | — | — | +1.7万 | |
| 09/28 | 2,778 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 2,734 ↓ | — | — | (+2.0万) | — | — | +2.0万 | |
| 09/24 | 2,785 ↓ | — | (+5.9万) | — | — | (-2.9万) | +3.0万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 2,813 ↑ | — | — | (-0.7万) | — | (-10.7万) | -11.4万 | |
| 09/17 | 2,726 ↑ | — | (+3.8万) | — | — | — | +3.8万 | |
| 09/16 | 2,685 ↓ | — | (+4.1万) | (-1.5万) | — | — | +2.7万 | |
| 09/15 | 2,693 ↓ | — | — | (-1.3万) | — | — | -1.3万 | |
| 09/14 | 2,742 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 2,740 ↑ | — | — | (-1.5万) | — | — | -1.5万 | |
| 09/10 | 2,739 ↓ | — | — | (-0.8万) | — | — | -0.8万 | |
| 09/09 | 2,801 ↓ | — | — | (-0.5万) | — | (-3.1万) | -3.6万 | |
| 09/08 | 2,817 ↓ | — | — | — | — | — | — | |
| 09/07 | 2,897 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 2,865 ↑ | — | (-0.6万) | — | — | (-4.4万) | -5.0万 | |
| 09/03 | 2,855 ↓ | — | — | (+1.5万) | — | (+1.3万) | +2.8万 | |
| 09/02 | 2,901 ↓ | — | — | (-0.6万) | — | (-4.0万) | -4.6万 | |
| 09/01 | 3,020 ↓ | — | — | — | — | — | — | |
| 08/31 | 3,035 ↑ | — | (+5.3万) | (-2.1万) | — | (-4.9万) | -1.8万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 3,005 ↑ | — | — | (-0.3万) | — | (+8.8万) | +8.5万 | |
| 08/27 | 2,880 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 08/26 | 2,764 ↑ | — | — | (-0.6万) | — | (+1.2万) | +0.6万 | |
| 08/25 | 2,726 ↑ | — | — | (-1.4万) | — | (-2.3万) | -3.7万 | |
| 08/24 | 2,690 ↑ | — | — | (+1.6万) | — | — | +1.6万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,651 ↑ | — | — | — | — | — | — | |
| 08/20 | 2,497 ↑ | — | (+6.2万) | (-1.2万) | — | — | +5.0万 | |
| 08/19 | 2,441 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 08/18 | 2,312 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 08/17 | 2,322 ↓ | — | — | (+0.7万) | — | (+6.4万) | +7.1万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,333 ↓ | — | — | (+1.5万) | — | — | +1.5万 | |
| 08/13 | 2,370 ↑ | — | (+1.3万) | (+1.0万) | — | — | +2.4万 | |
| 08/12 | 2,336 ↓ | — | — | (+1.4万) | — | (+6.5万) | +7.9万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,349 ↑ | — | — | (-1.7万) | — | — | -1.7万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,235 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,972 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 08/05 | 1,914 ↓ | — | — | (-1.0万) | — | (+2.0万) | +1.0万 | |
| 08/04 | 1,949 ↓ | — | — | (-1.1万) | — | — | -1.1万 | |
| 08/03 | 1,984 ↓ | — | (-2.7万) | (-1.9万) | — | — | -4.6万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,016 ↑ | — | — | (-1.0万) | — | (+4.9万) | +3.9万 | |
| 07/30 | 1,975 ↓ | — | — | (+0.0万) | — | (+8.2万) | +8.2万 | |
| 07/29 | 1,985 ↓ | — | — | (+1.6万) | — | — | +1.6万 | |
| 07/28 | 2,018 ↑ | — | — | — | — | — | — | |
| 07/27 | 1,991 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,929 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,934 ↑ | — | — | (+0.6万) | — | (-5.8万) | -5.2万 | |
| 07/22 | 1,930 ↓ | — | (+14.0万) | — | — | — | +14.0万 | |
| 07/21 | 1,957 ↑ | — | (-12.2万) | — | — | (-3.5万) | -15.7万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,909 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,914 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,920 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,905 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 07/13 | 1,885 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,878 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/09 | 1,884 ↓ | — | (+1.2万) | — | (+5.6万) | +6.8万 | ||
| 07/08 | 1,927 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 07/07 | 1,960 ↓ | — | — | (+1.5万) | — | — | +1.5万 | |
| 07/06 | 1,973 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,951 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,945 ↑ | (-11.9万) | — | — | — | (+2.9万) | -9.1万 | |
| 07/01 | 1,940 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 06/30 | 1,901 ↑ | (+3.7万) | — | — | — | — | +3.7万 | |
| 06/29 | 1,860 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,852 ↑ | — | — | (-1.3万) | — | — | -1.3万 | |
| 06/25 | 1,831 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/24 | 1,762 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,784 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 06/22 | 1,840 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,855 ↑ | — | — | (-1.3万) | — | — | -1.3万 | |
| 06/18 | 1,832 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,814 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/16 | 1,843 ↑ | — | — | (-1.6万) | — | — | -1.6万 | |
| 06/15 | 1,818 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,757 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/11 | 1,764 ↓ | — | — | — | — | — | — | |
| 06/10 | 1,787 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,790 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,792 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,805 ↓ | (-5.8万) | — | — | — | — | -5.8万 | |
| 06/04 | 1,818 ↑ | (-4.6万) | — | — | — | (-8.1万) | -12.8万 | |
| 06/03 | 1,810 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/02 | 1,785 ↑ | (-4.6万) | — | — | — | — | -4.6万 | |
| 06/01 | 1,776 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,870 ↑ | — | — | — | (-298.5万) | (+6.4万) | -292.1万 | |
| 05/28 | 1,777 ↓ | — | — | (-1.3万) | — | -1.3万 | ||
| 05/27 | 1,793 ↓ | — | — | (-1.2万) | — | — | -1.2万 | |
| 05/26 | 1,798 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 05/25 | 1,825 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,848 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 05/21 | 1,862 ↑ | — | — | (-1.6万) | — | — | -1.6万 | |
| 05/20 | 1,770 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,809 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 05/18 | 1,906 ↑ | (-1.9万) | — | — | — | — | -1.9万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,905 - | — | — | (-1.2万) | — | — | -1.2万 | |
| 05/14 | 1,905 ↓ | (+2.0万) | — | (-0.9万) | — | — | +1.0万 | |
| 05/13 | 2,058 ↑ | (-1.8万) | — | — | — | — | -1.8万 | |
| 05/12 | 2,056 ↑ | — | — | (-0.2万) | — | (+11.1万) | +11.0万 | |
| 05/11 | 2,040 ↑ | (+6.6万) | — | (+0.0万) | — | — | +6.6万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,013 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 05/07 | 2,060 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,988 ↓ | — | — | (+1.9万) | — | — | +1.9万 | |
| 04/30 | 2,041 ↓ | — | — | (+1.0万) | — | — | +1.0万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,098 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 04/27 | 2,064 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,065 ↓ | — | — | — | — | — | — | |
| 04/23 | 2,110 ↓ | (+4.5万) | — | — | — | — | +4.5万 | |
| 04/22 | 2,220 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,234 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 04/20 | 2,241 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,244 ↓ | — | — | (+0.9万) | — | — | +0.9万 | |
| 04/16 | 2,281 ↓ | — | — | (+0.8万) | — | — | +0.8万 | |
| 04/15 | 2,294 ↑ | — | — | — | — | — | — | |
| 04/14 | 2,238 ↓ | — | — | (+2.6万) | — | — | +2.6万 | |
| 04/13 | 2,259 ↓ | — | — | (+1.9万) | — | — | +1.9万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,319 ↑ | — | — | (+1.1万) | — | (-20.8万) | -19.7万 | |
| 04/09 | 2,208 ↑ | — | — | (+0.7万) | — | — | +0.7万 | |
| 04/08 | 2,186 ↑ | — | — | (+0.9万) | — | — | +0.9万 | |
| 04/07 | 2,161 ↑ | — | — | (+0.7万) | — | — | +0.7万 | |
| 04/06 | 2,132 ↑ | — | — | (+0.8万) | — | — | +0.8万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,128 ↑ | — | — | (+0.4万) | — | +0.4万 | ||
| 04/02 | 2,058 ↓ | — | — | (+0.8万) | — | — | +0.8万 | |
| 04/01 | 2,099 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,038 ↑ | (+2.9万) | — | — | — | — | +2.9万 | |
| 03/30 | 2,012 ↓ | (-0.2万) | — | (+1.0万) | — | — | +0.8万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,060 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,026 ↑ | (+0.5万) | — | (+0.5万) | — | — | +1.0万 | |
| 03/25 | 2,020 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 03/24 | 2,002 ↑ | (-1.8万) | — | (-0.4万) | — | — | -2.2万 | |
| 03/23 | 1,942 ↓ | (+6.5万) | — | (-0.9万) | — | — | +5.6万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,977 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,110 ↑ | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/17 | 2,099 ↑ | — | — | — | — | — | — | |
| 03/16 | 2,076 ↓ | — | — | (-1.1万) | — | — | -1.1万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,094 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/12 | 2,097 ↓ | — | (-1.1万) | — | — | -1.1万 | ||
| 03/11 | 2,160 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/10 | 2,181 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/09 | 2,159 ↓ | — | — | (+4.9万) | — | — | +4.9万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,248 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 03/05 | 2,224 ↑ | — | — | (-1.1万) | — | — | -1.1万 | |
| 03/04 | 2,208 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 03/03 | 2,274 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 03/02 | 2,351 ↓ | — | — | (-1.7万) | — | — | -1.7万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,355 ↓ | — | — | — | — | — | — | |
| 02/26 | 2,376 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,319 ↓ | — | — | — | — | — | — | |
| 02/24 | 2,324 ↑ | — | — | (+1.3万) | — | — | +1.3万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,321 ↓ | — | — | (+1.4万) | — | — | +1.4万 | |
| 02/19 | 2,387 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 02/18 | 2,381 ↑ | — | — | (-0.6万) | — | — | -0.6万 | |
| 02/17 | 2,350 ↓ | — | — | — | — | — | — | |
| 02/16 | 2,386 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,356 ↓ | — | — | (-1.5万) | — | — | -1.5万 | |
| 02/12 | 2,370 ↓ | — | — | (+7.3万) | — | — | +7.3万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,780 ↑ | — | — | (+3.1万) | — | — | +3.1万 | |
| 02/09 | 2,593 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,552 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,526 ↑ | — | — | — | — | — | — | |
| 02/04 | 2,501 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,355 ↓ | — | — | — | — | — | — | |
| 02/02 | 2,399 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,488 ↓ | — | — | — | — | — | — | |
| 01/29 | 2,596 ↓ | — | — | (-0.8万) | — | — | -0.8万 | |
| 01/28 | 2,620 ↓ | — | — | (-2.1万) | — | — | -2.1万 | |
| 01/27 | 2,683 ↓ | — | — | — | — | — | — | |
| 01/26 | 2,695 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,716 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 01/22 | 2,710 ↑ | — | — | (-5.4万) | — | — | -5.4万 | |
| 01/21 | 2,686 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 01/20 | 2,762 ↑ | — | — | — | — | — | — | |
| 01/19 | 2,665 ↓ | — | — | (+2.4万) | — | — | +2.4万 | |
| 01/18 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです