データ更新日：2026/04/16
Citigroup Global Markets Limited
2.4万株
JPM Securities Japan Co Ltd.
56.8万株
シティグループ証券株式会社
54.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 03/19 | 1,323 ↓ | (-105.9万) | — | — | -105.9万 | |
| 03/18 | 1,354 ↑ | (+4.8万) | — | — | +4.8万 | |
| 03/17 | 1,333 ↓ | — | — | — | — | |
| 03/16 | 1,343 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,333 ↓ | — | — | — | — | |
| 03/12 | 1,354 ↓ | — | — | — | ||
| 03/11 | 1,378 ↑ | — | — | (-53.4万) | -53.4万 | |
| 03/10 | 1,367 ↑ | — | — | — | — | |
| 03/09 | 1,346 ↓ | — | — | (-0.2万) | -0.2万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,419 ↑ | — | — | (+0.8万) | +0.8万 | |
| 03/05 | 1,414 ↑ | — | — | — | — | |
| 03/04 | 1,364 ↓ | — | — | — | — | |
| 03/03 | 1,404 ↓ | — | — | — | — | |
| 03/02 | 1,458 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,466 ↑ | — | — | — | — | |
| 02/26 | 1,414 ↓ | — | — | — | — | |
| 02/25 | 1,441 ↑ | — | — | — | — | |
| 02/24 | 1,428 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,433 ↑ | — | — | — | ||
| 02/19 | 1,429 ↑ | — | — | — | — | |
| 02/18 | 1,413 ↑ | — | — | — | — | |
| 02/17 | 1,407 ↓ | — | — | — | — | |
| 02/16 | 1,419 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,406 ↓ | — | — | — | — | |
| 02/12 | 1,436 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,427 ↑ | — | — | — | — | |
| 02/09 | 1,421 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,380 ↓ | — | — | — | — | |
| 02/05 | 1,385 ↑ | — | — | — | — | |
| 02/04 | 1,378 ↓ | — | — | — | — | |
| 02/03 | 1,382 ↑ | — | — | — | — | |
| 02/02 | 1,362 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,366 ↓ | — | — | — | — | |
| 01/29 | 1,369 ↓ | — | — | — | — | |
| 01/28 | 1,374 ↓ | — | — | — | — | |
| 01/27 | 1,400 ↑ | — | — | — | — | |
| 01/26 | 1,395 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,397 ↑ | — | — | — | — | |
| 01/22 | 1,389 ↑ | — | — | — | — | |
| 01/21 | 1,374 ↓ | — | — | — | — | |
| 01/20 | 1,378 ↓ | — | — | — | — | |
| 01/19 | 1,387 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,415 ↑ | — | — | — | — | |
| 01/15 | 1,402 ↑ | — | — | — | — | |
| 01/14 | 1,398 ↓ | — | — | — | — | |
| 01/13 | 1,408 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,318 ↓ | — | — | — | — | |
| 01/08 | 1,346 ↓ | — | — | — | — | |
| 01/07 | 1,356 ↑ | — | — | — | — | |
| 01/06 | 1,347 ↑ | — | — | — | — | |
| 01/05 | 1,317 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,329 ↓ | — | — | — | — | |
| 12/29 | 1,341 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,327 ↑ | — | — | — | — | |
| 12/25 | 1,326 ↑ | — | — | — | — | |
| 12/24 | 1,313 ↑ | — | — | — | — | |
| 12/23 | 1,310 ↑ | — | — | — | — | |
| 12/22 | 1,296 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,294 ↑ | — | — | — | — | |
| 12/18 | 1,292 ↑ | — | — | — | — | |
| 12/17 | 1,253 ↓ | — | (-18.3万) | — | -18.3万 | |
| 12/16 | 1,278 ↓ | — | (-10.0万) | — | -10.0万 | |
| 12/15 | 1,286 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,241 ↑ | — | — | — | — | |
| 12/11 | 1,219 ↓ | — | — | — | — | |
| 12/10 | 1,220 ↑ | — | — | — | — | |
| 12/09 | 1,202 ↓ | — | — | — | — | |
| 12/08 | 1,211 ↓ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,215 ↓ | — | — | — | — | |
| 12/04 | 1,218 ↑ | — | — | — | — | |
| 12/03 | 1,191 ↓ | — | — | — | — | |
| 12/02 | 1,209 ↑ | — | — | — | — | |
| 12/01 | 1,199 ↓ | — | (+11.7万) | — | +11.7万 | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,208 ↑ | — | — | — | — | |
| 11/27 | 1,198 ↑ | — | — | — | — | |
| 11/26 | 1,196 ↑ | — | — | — | — | |
| 11/25 | 1,173 ↑ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,161 ↑ | — | — | — | — | |
| 11/20 | 1,133 ↑ | — | — | — | — | |
| 11/19 | 1,113 ↑ | — | — | — | — | |
| 11/18 | 1,106 ↓ | — | — | — | — | |
| 11/17 | 1,117 ↑ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,114 ↓ | — | — | — | — | |
| 11/13 | 1,119 ↑ | — | — | — | — | |
| 11/12 | 1,095 ↑ | — | — | — | — | |
| 11/11 | 1,071 ↓ | — | — | — | — | |
| 11/10 | 1,082 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 1,070 ↑ | — | — | — | — | |
| 11/06 | 1,054 ↑ | — | — | — | — | |
| 11/05 | 1,044 ↑ | — | — | — | — | |
| 11/04 | 1,037 ↑ | — | (+12.2万) | — | +12.2万 | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 1,027 － | — | — | — | — | |
| 10/30 | 1,027 ↑ | — | — | — | — | |
| 10/29 | 1,018 ↓ | — | — | — | — | |
| 10/28 | 1,038 ↓ | — | (+1.5万) | — | +1.5万 | |
| 10/27 | 1,080 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 1,063 ↓ | — | — | — | — | |
| 10/23 | 1,074 ↑ | — | — | — | — | |
| 10/22 | 1,060 ↑ | — | — | — | — | |
| 10/21 | 1,037 ↓ | — | — | — | — | |
| 10/20 | 1,047 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | 1,002 ↓ | — | — | — | — | |
| 10/16 | 1,012 ↓ | — | — | — | — | |
| 10/15 | 1,030 ↑ | — | — | — | — | |
| 10/14 | 1,023 ↓ | — | — | — | — | |
| 10/13 | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | 1,036 ↑ | — | — | — | — | |
| 10/09 | 1,033 ↓ | — | — | — | — | |
| 10/08 | 1,050 ↑ | — | — | — | — | |
| 10/07 | 1,045 ↑ | — | — | — | — | |
| 10/06 | 1,031 ↑ | — | — | — | — | |
| 10/05 | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | 1,015 ↓ | — | — | — | — | |
| 10/02 | 1,016 ↓ | — | — | — | — | |
| 10/01 | 1,038 ↓ | — | — | — | — | |
| 09/30 | 1,059 － | — | — | — | — | |
| 09/29 | 1,059 ↓ | — | — | — | — | |
| 09/28 | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | 1,070 ↑ | — | — | — | — | |
| 09/25 | 1,055 ↑ | — | — | — | — | |
| 09/24 | 1,053 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | 1,058 ↑ | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | 1,053 ↑ | — | — | — | — | |
| 09/18 | 1,043 ↑ | — | — | — | — | |
| 09/17 | 1,033 ↓ | — | — | — | — | |
| 09/16 | 1,038 ↓ | — | — | — | — | |
| 09/15 | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | 1,053 ↑ | — | — | — | — | |
| 09/11 | 1,050 ↓ | — | (-0.4万) | — | -0.4万 | |
| 09/10 | 1,066 ↓ | — | — | — | — | |
| 09/09 | 1,077 ↑ | — | — | — | — | |
| 09/08 | 1,071 ↓ | — | — | — | — | |
| 09/07 | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | 1,072 ↑ | — | — | — | — | |
| 09/04 | 1,070 ↑ | — | — | — | — | |
| 09/03 | 1,067 | — | — | — |