データ更新日:2026/09/02
Citigroup Global Markets Limited
21.8万株
SMBC日興証券株式会社
11.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | SMBC日興証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/07 | 3,990 ↑ | (-2.0万) | — | -2.0万 | |
| 04/06 | 3,985 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,960 ↑ | — | — | — | |
| 04/02 | 3,925 ↓ | — | — | — | |
| 04/01 | 3,950 ↑ | — | — | — | |
| 03/31 | 3,890 ↑ | — | — | — | |
| 03/30 | 3,875 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,975 ↑ | — | — | — | |
| 03/26 | 3,935 ↓ | — | — | — | |
| 03/25 | 3,945 ↑ | — | — | — | |
| 03/24 | 3,920 ↑ | — | — | — | |
| 03/23 | 3,870 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,945 ↑ | — | — | ||
| 03/18 | 3,935 ↑ | — | — | — | |
| 03/17 | 3,900 ↑ | — | — | — | |
| 03/16 | 3,895 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,905 ↑ | — | — | — | |
| 03/12 | 3,895 ↓ | — | — | — | |
| 03/11 | 3,960 ↑ | — | — | — | |
| 03/10 | 3,925 ↑ | — | — | — | |
| 03/09 | 3,905 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,960 ↑ | — | — | — | |
| 03/05 | 3,935 ↑ | — | — | — | |
| 03/04 | 3,910 ↑ | — | — | — | |
| 03/03 | 3,905 ↓ | — | — | — | |
| 03/02 | 4,045 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 4,085 ↑ | — | — | — | |
| 02/26 | 3,995 ↑ | — | — | — | |
| 02/25 | 3,990 ↑ | — | — | — | |
| 02/24 | 3,975 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 4,005 ↓ | — | — | — | |
| 02/19 | 4,030 ↑ | — | — | — | |
| 02/18 | 3,980 ↑ | — | — | — | |
| 02/17 | 3,910 ↓ | — | — | — | |
| 02/16 | 3,950 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,905 ↓ | — | — | — | |
| 02/12 | 4,040 ↑ | — | (-12.2万) | -12.2万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 4,020 ↑ | — | — | — | |
| 02/09 | 4,005 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,995 ↓ | — | — | — | |
| 02/05 | 4,065 ↑ | — | (-3.6万) | -3.6万 | |
| 02/04 | 3,995 ↓ | — | — | — | |
| 02/03 | 4,010 | — | — |
※ 表示は直近9ヶ月分までです