データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
34.3万株
Barclays Capital Securities Ltd
183.8万株
Citigroup Global Markets Limited
18.3万株
GOLDMAN SACHS INTERNATIONAL
34.5万株
モルガン・スタンレーMUFG証券株式会社
82.4万株
野村證券株式会社
46.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 5,998 ↑ | — | (+23.2万) | — | — | (+14.6万) | — | +37.9万 | |
| 08/27 | 5,941 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 5,863 ↑ | — | (+2.5万) | — | — | — | — | +2.5万 | |
| 08/25 | 5,848 ↑ | — | — | — | — | (+8.8万) | — | +8.8万 | |
| 08/24 | 5,727 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 5,683 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 08/20 | 5,648 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 5,566 ↓ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 08/18 | 5,595 ↑ | — | (+4.4万) | — | (-20.7万) | — | — | -16.3万 | |
| 08/17 | 5,504 ↓ | — | — | — | — | (+34.3万) | — | +34.3万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 5,661 ↓ | — | — | — | (-6.2万) | — | — | -6.2万 | |
| 08/13 | 5,671 ↓ | — | — | — | (-5.9万) | — | — | -5.9万 | |
| 08/12 | 5,801 － | — | (-5.6万) | — | — | — | (-0.8万) | -6.4万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 5,801 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 5,728 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 5,732 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 5,680 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 5,760 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 5,747 ↑ | — | — | — | (+2.8万) | — | — | +2.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 5,667 ↓ | — | — | — | (-9.1万) | — | — | -9.1万 | |
| 07/30 | 5,758 ↓ | — | (+2.1万) | — | — | — | — | +2.1万 | |
| 07/29 | 5,785 ↑ | — | (-2.6万) | — | — | — | (+1.8万) | -0.7万 | |
| 07/28 | 5,613 ↑ | — | (+10.0万) | — | — | — | — | +10.0万 | |
| 07/27 | 5,600 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 5,296 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 5,285 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 5,287 ↓ | — | — | — | (-5.3万) | — | — | -5.3万 | |
| 07/21 | 5,340 ↓ | — | — | — | (-5.0万) | — | — | -5.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 5,354 ↓ | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 07/16 | 5,382 ↓ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 07/15 | 5,402 ↓ | — | — | — | (+8.6万) | — | — | +8.6万 | |
| 07/14 | 5,454 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 5,347 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 5,301 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 5,297 ↓ | — | (+2.9万) | — | — | — | — | +2.9万 | |
| 07/08 | 5,480 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 5,455 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 5,397 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 5,239 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 5,134 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 4,998 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 5,047 ↑ | — | — | — | (+2.7万) | — | — | +2.7万 | |
| 06/29 | 5,023 ↑ | — | — | — | — | — | (-6.2万) | -6.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,909 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 4,875 － | — | (-10.0万) | — | — | — | — | -10.0万 | |
| 06/24 | 4,875 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 4,695 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 4,710 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,657 － | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 06/18 | 4,657 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 4,814 ↓ | — | — | — | (-11.4万) | — | — | -11.4万 | |
| 06/16 | 4,825 ↓ | — | — | — | (+4.6万) | — | — | +4.6万 | |
| 06/15 | 4,839 ↑ | — | (+2.0万) | — | — | — | — | +2.0万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 4,701 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 4,644 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 4,677 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 4,750 ↑ | — | — | — | (+24.0万) | — | — | +24.0万 | |
| 06/08 | 4,719 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 4,641 ↑ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 06/04 | 4,601 ↓ | — | (-6.1万) | — | — | — | — | -6.1万 | |
| 06/03 | 4,731 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 4,762 ↓ | — | (-11.2万) | — | — | — | — | -11.2万 | |
| 06/01 | 4,775 ↓ | — | (-4.4万) | — | — | — | — | -4.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,832 ↑ | — | (-15.0万) | — | — | — | — | -15.0万 | |
| 05/28 | 4,757 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 4,892 ↓ | — | (-8.2万) | — | — | — | — | -8.2万 | |
| 05/26 | 5,048 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 4,962 ↑ | — | — | — | (-7.0万) | — | — | -7.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 4,908 － | — | — | — | — | — | — | — | |
| 05/21 | 4,908 － | — | (-2.8万) | — | — | — | — | -2.8万 | |
| 05/20 | 4,908 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 5,028 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 5,010 ↓ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 5,037 ↓ | — | — | — | (-3.3万) | — | — | -3.3万 | |
| 05/14 | 5,076 ↓ | — | (+0.7万) | — | (+1.4万) | — | — | +2.1万 | |
| 05/13 | 5,156 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 5,168 ↓ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 05/11 | 5,195 ↑ | — | (+7.3万) | — | (-2.3万) | — | — | +5.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 5,096 ↓ | (-36.7万) | — | — | — | — | — | -36.7万 | |
| 05/07 | 5,135 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 5,002 ↓ | — | — | — | (+9.7万) | — | — | +9.7万 | |
| 04/30 | 5,047 ↑ | — | — | — | — | (-113.0万) | -113.0万 | ||
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 5,009 ↑ | (-8.8万) | — | (-35.1万) | — | — | — | -44.0万 | |
| 04/27 | 4,967 ↓ | (-73.4万) | (+7.5万) | — | — | — | -65.9万 | ||
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 5,056 ↑ | (+84.8万) | — | — | — | — | +84.8万 | ||
| 04/23 | 5,054 ↑ | (+46.8万) | — | — | — | — | +46.8万 | ||
| 04/22 | 4,982 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 5,140 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 5,152 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 5,164 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 5,179 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 5,191 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 5,217 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 5,282 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 5,440 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 5,513 ↓ | — | (-5.0万) | — | — | — | — | -5.0万 | |
| 04/08 | 5,583 ↑ | (-31.9万) | — | — | — | — | — | -31.9万 | |
| 04/07 | 5,523 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 5,519 ↑ | (-8.5万) | (+4.8万) | — | — | — | — | -3.7万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 5,507 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 5,490 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 5,429 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 5,157 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 5,257 ↓ | — | — | — | — | — | — | ||
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 5,418 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 5,359 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 5,231 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 5,053 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 4,905 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 4,964 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 5,073 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 4,941 ↓ | — | (+11.6万) | — | — | — | — | +11.6万 | |
| 03/16 | 4,947 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 5,001 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 5,087 ↓ | — | (+11.7万) | — | — | — | — | +11.7万 | |
| 03/11 | 5,125 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 5,062 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 4,996 ↓ | — | (+8.9万) | — | — | — | — | +8.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 5,084 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 5,102 ↓ | — | (+5.0万) | — | — | — | — | +5.0万 | |
| 03/04 | 5,131 ↓ | — | (+5.0万) | — | — | — | — | +5.0万 | |
| 03/03 | 5,223 ↓ | — | (+10.2万) | — | — | — | — | +10.2万 | |
| 03/02 | 5,281 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 5,334 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 5,307 － | — | — | — | — | — | — | — | |
| 02/25 | 5,307 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 5,285 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 5,334 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 5,438 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 5,501 － | — | — | — | — | — | — | — | |
| 02/17 | 5,501 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 5,463 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 5,574 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 5,590 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 5,737 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 5,610 ↑ | — | (-22.6万) | — | — | — | — | -22.6万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 5,342 ↑ | — | (+3.5万) | — | — | — | — | +3.5万 | |
| 02/05 | 5,249 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 4,928 ↑ | — | (-2.3万) | — | — | — | — | -2.3万 | |
| 02/03 | 4,896 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 4,791 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 4,832 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 4,688 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 4,665 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 4,737 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 4,739 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 4,775 ↓ | — | (+4.0万) | — | — | — | — | +4.0万 | |
| 01/22 | 4,893 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 4,900 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 4,893 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 4,874 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 4,812 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 4,787 ↑ | — | (-3.2万) | — | — | — | — | -3.2万 | |
| 01/14 | 4,703 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 4,649 ↑ | — | (+7.3万) | — | — | — | — | +7.3万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 4,620 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 4,578 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 4,607 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 4,466 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 4,386 － | — | (+4.7万) | — | — | — | — | +4.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 4,386 ↓ | — | (+26.5万) | — | — | — | — | +26.5万 | |
| 12/29 | 4,428 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 4,483 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 4,460 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 4,424 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 4,439 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 4,403 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 4,438 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 4,389 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 4,312 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 4,334 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 4,357 ↑ | — | (-6.0万) | — | — | — | — | -6.0万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 4,236 ↑ | — | (-11.0万) | — | — | — | — | -11.0万 | |
| 12/11 | 4,141 ↓ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 12/10 | 4,187 ↓ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 12/09 | 4,229 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 4,517 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 4,420 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 4,450 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 4,427 ↓ | — | (-7.5万) | — | — | — | — | -7.5万 | |
| 12/02 | 4,475 ↑ | — | — | — | — | — | — | — | |
| 12/01 | 4,472 ↓ | — | (-2.5万) | — | — | — | — | -2.5万 |
※ 表示は直近9ヶ月分までです