データ更新日:2026/10/29
Barclays Capital Securities Ltd
9.3万株
モルガン・スタンレーMUFG証券株式会社
5.6万株
野村證券株式会社
5.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/29 | 2,512 ↑ | — | (-1.1万) | — | -1.1万 | |
| 10/28 | 2,471 ↓ | — | — | — | — | |
| 10/27 | 2,499 ↓ | — | (-0.3万) | — | -0.3万 | |
| 10/26 | 2,511 ↓ | — | (+0.1万) | — | +0.1万 | |
| 10/25 | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | |
| 10/23 | 2,512 ↑ | — | (-0.2万) | — | -0.2万 | |
| 10/22 | 2,507 ↑ | — | — | — | — | |
| 10/21 | 2,472 ↑ | — | (+1.0万) | — | +1.0万 | |
| 10/20 | 2,445 ↓ | (+0.2万) | — | — | +0.2万 | |
| 10/19 | 2,458 ↓ | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | |
| 10/16 | 2,487 ↑ | — | — | — | — | |
| 10/15 | 2,444 ↑ | — | — | — | — | |
| 10/14 | 2,418 ↓ | — | — | — | — | |
| 10/13 | 2,433 ↓ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 2,461 ↑ | — | — | — | — | |
| 10/08 | 2,403 ↓ | — | — | — | — | |
| 10/07 | 2,405 ↓ | — | — | — | — | |
| 10/06 | 2,412 ↓ | — | — | — | — | |
| 10/05 | 2,435 ↓ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 2,449 ↓ | (-0.4万) | — | — | -0.4万 | |
| 10/01 | 2,498 ↓ | — | — | — | — | |
| 09/30 | 2,500 ↓ | — | — | — | — | |
| 09/29 | 2,508 ↑ | — | — | — | — | |
| 09/28 | 2,485 ↑ | (+0.7万) | — | — | +0.7万 | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 2,447 ↓ | — | (+0.4万) | — | +0.4万 | |
| 09/24 | 2,453 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 2,432 ↓ | — | — | — | — | |
| 09/17 | 2,456 ↓ | — | — | — | — | |
| 09/16 | 2,478 ↑ | — | — | — | — | |
| 09/15 | 2,445 ↑ | — | — | — | — | |
| 09/14 | 2,422 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 2,366 ↓ | — | — | — | — | |
| 09/10 | 2,385 ↑ | — | — | — | — | |
| 09/09 | 2,338 ↓ | (+1.5万) | — | — | +1.5万 | |
| 09/08 | 2,347 ↓ | — | — | — | — | |
| 09/07 | 2,363 ↓ | (+0.4万) | — | — | +0.4万 | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 2,372 ↑ | — | — | — | — | |
| 09/03 | 2,357 ↓ | — | — | — | — | |
| 09/02 | 2,373 ↓ | — | — | — | — | |
| 09/01 | 2,430 ↓ | — | — | — | — | |
| 08/31 | 2,471 ↓ | — | (-1.5万) | — | -1.5万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 2,486 ↑ | — | — | — | — | |
| 08/27 | 2,440 ↑ | — | — | — | — | |
| 08/26 | 2,434 ↑ | — | — | — | — | |
| 08/25 | 2,411 ↓ | (-1.1万) | — | — | -1.1万 | |
| 08/24 | 2,484 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,480 ↓ | — | (+1.3万) | — | +1.3万 | |
| 08/20 | 2,495 ↑ | — | — | — | — | |
| 08/19 | 2,441 ↓ | (-1.3万) | — | — | -1.3万 | |
| 08/18 | 2,526 ↑ | — | — | — | — | |
| 08/17 | 2,508 ↓ | (-0.8万) | — | -0.8万 | ||
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,568 ↑ | — | — | — | — | |
| 08/13 | 2,463 ↑ | (-0.5万) | — | — | -0.5万 | |
| 08/12 | 2,435 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,465 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,379 ↓ | — | — | — | — | |
| 08/06 | 2,383 ↑ | (+1.0万) | — | — | +1.0万 | |
| 08/05 | 2,363 ↑ | — | — | — | — | |
| 08/04 | 2,358 ↑ | — | — | — | — | |
| 08/03 | 2,344 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,362 ↓ | — | — | — | — | |
| 07/30 | 2,366 ↓ | (-3.7万) | — | — | -3.7万 | |
| 07/29 | 2,376 ↑ | — | — | — | — | |
| 07/28 | 2,329 ↓ | — | — | — | — | |
| 07/27 | 2,342 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,277 ↑ | — | — | — | — | |
| 07/23 | 2,242 ↑ | — | — | — | — | |
| 07/22 | 2,187 ↑ | — | — | — | — | |
| 07/21 | 2,180 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,187 ↓ | — | — | — | — | |
| 07/16 | 2,218 ↓ | (+1.5万) | — | — | +1.5万 | |
| 07/15 | 2,239 ↑ | — | — | — | — | |
| 07/14 | 2,232 ↑ | — | — | — | — | |
| 07/13 | 2,213 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,236 - | — | — | — | — | |
| 07/09 | 2,236 ↑ | — | — | — | — | |
| 07/08 | 2,223 ↓ | — | — | — | — | |
| 07/07 | 2,229 ↓ | — | — | — | — | |
| 07/06 | 2,230 ↓ | (+0.4万) | — | — | +0.4万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,300 ↓ | — | — | — | — | |
| 07/02 | 2,301 ↑ | — | — | — | — | |
| 07/01 | 2,285 - | — | — | — | — | |
| 06/30 | 2,285 ↓ | — | — | — | — | |
| 06/29 | 2,303 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,295 ↑ | — | — | — | — | |
| 06/25 | 2,290 - | — | — | — | — | |
| 06/24 | 2,290 ↑ | — | — | — | — | |
| 06/23 | 2,231 ↓ | — | — | — | — | |
| 06/22 | 2,323 ↓ | (-0.4万) | — | — | -0.4万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,344 ↓ | — | — | — | — | |
| 06/18 | 2,350 ↑ | — | — | — | — | |
| 06/17 | 2,347 ↑ | — | — | — | — | |
| 06/16 | 2,334 ↓ | — | — | — | — | |
| 06/15 | 2,335 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,317 ↓ | — | — | — | — | |
| 06/11 | 2,338 ↑ | — | — | — | — | |
| 06/10 | 2,313 ↓ | (+0.8万) | — | — | +0.8万 | |
| 06/09 | 2,329 ↓ | — | — | — | — | |
| 06/08 | 2,343 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,367 ↑ | — | — | — | — | |
| 06/04 | 2,347 ↑ | — | — | — | — | |
| 06/03 | 2,324 ↓ | — | — | — | — | |
| 06/02 | 2,334 ↓ | (+3.2万) | — | — | +3.2万 | |
| 06/01 | 2,357 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,300 ↓ | — | — | — | — | |
| 05/28 | 2,323 ↑ | (-0.9万) | — | — | -0.9万 | |
| 05/27 | 2,294 ↓ | — | — | — | — | |
| 05/26 | 2,302 ↑ | — | — | — | — | |
| 05/25 | 2,295 ↓ | (+0.9万) | — | — | +0.9万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,296 ↑ | — | — | — | — | |
| 05/21 | 2,286 ↑ | — | — | — | — | |
| 05/20 | 2,271 ↓ | — | — | — | — | |
| 05/19 | 2,297 ↑ | — | — | — | — | |
| 05/18 | 2,284 ↑ | (-0.3万) | — | (-0.1万) | -0.4万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,274 ↑ | (+0.2万) | — | — | +0.2万 | |
| 05/14 | 2,245 ↑ | — | — | — | — | |
| 05/13 | 2,240 ↑ | (-0.1万) | — | — | -0.1万 | |
| 05/12 | 2,226 ↓ | (+0.2万) | — | — | +0.2万 | |
| 05/11 | 2,236 ↑ | (-2.7万) | — | — | -2.7万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,183 ↓ | — | — | — | ||
| 05/07 | 2,211 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,138 ↓ | — | — | — | — | |
| 04/30 | 2,148 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,162 ↑ | — | — | — | — | |
| 04/27 | 2,073 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,087 ↑ | — | — | — | — | |
| 04/23 | 2,035 ↓ | (+0.4万) | — | — | +0.4万 | |
| 04/22 | 2,070 ↑ | — | — | — | — | |
| 04/21 | 2,060 ↓ | — | — | — | — | |
| 04/20 | 2,074 ↓ | (-1.0万) | — | — | -1.0万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,093 ↑ | (-0.6万) | — | — | -0.6万 | |
| 04/16 | 2,088 ↑ | — | — | — | — | |
| 04/15 | 2,079 ↑ | (+0.6万) | — | — | +0.6万 | |
| 04/14 | 2,054 ↑ | — | — | — | — | |
| 04/13 | 2,026 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,040 ↑ | — | — | — | — | |
| 04/09 | 2,024 ↓ | — | — | — | — | |
| 04/08 | 2,032 ↑ | — | — | — | — | |
| 04/07 | 1,996 ↓ | — | — | — | — | |
| 04/06 | 1,999 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,991 ↑ | — | — | — | — | |
| 04/02 | 1,980 ↓ | — | — | — | — | |
| 04/01 | 1,991 ↑ | — | — | — | — | |
| 03/31 | 1,986 - | — | — | — | — | |
| 03/30 | 1,986 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,057 ↑ | — | — | — | — | |
| 03/26 | 2,056 ↓ | — | — | — | — | |
| 03/25 | 2,072 ↑ | — | — | — | — | |
| 03/24 | 2,036 ↑ | (+1.0万) | — | — | +1.0万 | |
| 03/23 | 1,962 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,996 ↓ | — | — | — | — | |
| 03/18 | 2,040 ↑ | — | — | — | — | |
| 03/17 | 1,994 ↓ | — | — | — | — | |
| 03/16 | 2,019 ↑ | (-0.9万) | — | — | -0.9万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,018 ↓ | — | — | — | — | |
| 03/12 | 2,069 ↓ | (-0.6万) | — | — | -0.6万 | |
| 03/11 | 2,131 ↑ | — | — | — | — | |
| 03/10 | 2,128 ↑ | (+1.1万) | — | — | +1.1万 | |
| 03/09 | 2,030 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,006 ↓ | — | — | — | — | |
| 03/05 | 2,032 ↑ | — | — | — | — | |
| 03/04 | 1,955 - | (+1.0万) | — | — | +1.0万 | |
| 03/03 | 1,955 ↓ | (+1.5万) | — | — | +1.5万 | |
| 03/02 | 2,004 ↑ | (-0.2万) | — | — | -0.2万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,999 ↑ | — | — | — | — | |
| 02/26 | 1,947 ↑ | — | — | — | — | |
| 02/25 | 1,934 ↑ | — | — | — | — | |
| 02/24 | 1,876 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,854 ↓ | — | — | — | — | |
| 02/19 | 1,857 ↑ | — | — | — | — | |
| 02/18 | 1,818 ↓ | — | — | — | — | |
| 02/17 | 1,837 ↑ | — | — | — | — | |
| 02/16 | 1,828 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,815 ↓ | (+0.2万) | — | — | +0.2万 | |
| 02/12 | 1,844 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,822 ↑ | (-0.2万) | — | — | -0.2万 | |
| 02/09 | 1,775 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,769 ↓ | — | — | — | — | |
| 02/05 | 1,796 ↑ | — | — | — | — | |
| 02/04 | 1,771 ↓ | — | — | — | — | |
| 02/03 | 1,779 ↑ | (+1.2万) | — | — | +1.2万 | |
| 02/02 | 1,776 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです