データ更新日：2026/07/16
Barclays Capital Securities Ltd
253.6万株
GOLDMAN SACHS INTERNATIONAL
259.7万株
UBS AG
251.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 06/19 | 2,810 ↓ | (-58.5万) | — | — | -58.5万 | |
| 06/18 | 2,839 ↓ | — | — | — | — | |
| 06/17 | 2,960 ↑ | (-45.4万) | — | — | -45.4万 | |
| 06/16 | 2,824 ↑ | — | — | — | — | |
| 06/15 | 2,796 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,787 ↓ | — | — | — | — | |
| 06/11 | 2,838 ↓ | — | — | — | — | |
| 06/10 | 2,869 ↓ | — | — | — | — | |
| 06/09 | 2,871 ↓ | (-21.4万) | — | — | -21.4万 | |
| 06/08 | 2,916 ↑ | (+9.0万) | — | — | +9.0万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,885 ↑ | — | — | — | — | |
| 06/04 | 2,818 ↓ | (-25.0万) | — | — | -25.0万 | |
| 06/03 | 2,953 ↓ | — | — | — | — | |
| 06/02 | 3,019 ↓ | (-71.4万) | — | — | -71.4万 | |
| 06/01 | 3,069 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,016 ↓ | (-39.0万) | — | (-63.1万) | -102.2万 | |
| 05/28 | 3,090 ↓ | — | — | — | — | |
| 05/27 | 3,205 ↑ | — | — | — | — | |
| 05/26 | 3,135 ↓ | — | — | — | — | |
| 05/25 | 3,189 ↑ | — | (-83.0万) | — | -83.0万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,182 ↓ | — | — | — | — | |
| 05/21 | 3,205 ↑ | — | — | — | — | |
| 05/20 | 3,150 ↓ | — | — | — | — | |
| 05/19 | 3,211 ↑ | — | — | — | — | |
| 05/18 | 3,042 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,065 ↑ | — | — | — | — | |
| 05/14 | 3,049 ↓ | (-37.8万) | (+79.3万) | (-50.6万) | -9.1万 | |
| 05/13 | 3,296 ↓ | — | — | — | — | |
| 05/12 | 3,431 ↓ | — | — | — | — | |
| 05/11 | 3,501 ↑ | (+60.8万) | — | — | +60.8万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,451 ↑ | (+3.6万) | — | — | +3.6万 | |
| 05/07 | 3,348 ↓ | (-7.5万) | — | — | -7.5万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,351 ↑ | — | — | — | — | |
| 04/30 | 3,303 ↓ | — | — | (-31.6万) | -31.6万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,490 ↑ | — | — | — | — | |
| 04/27 | 3,465 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,422 ↓ | — | — | — | — | |
| 04/23 | 3,478 ↓ | (+11.1万) | — | — | +11.1万 | |
| 04/22 | 3,499 ↓ | (-11.6万) | — | — | -11.6万 | |
| 04/21 | 3,545 ↓ | — | — | — | — | |
| 04/20 | 3,746 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,669 ↓ | — | — | (-36.3万) | -36.3万 | |
| 04/16 | 3,701 ↑ | — | — | — | — | |
| 04/15 | 3,634 ↑ | — | — | — | — | |
| 04/14 | 3,560 ↑ | — | — | (+56.3万) | +56.3万 | |
| 04/13 | 3,406 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,319 ↓ | — | — | — | — | |
| 04/09 | 3,328 ↓ | (+7.4万) | — | — | +7.4万 | |
| 04/08 | 3,418 ↓ | (-17.4万) | — | — | -17.4万 | |
| 04/07 | 3,450 ↑ | — | — | — | — | |
| 04/06 | 3,340 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,371 ↓ | — | — | — | — | |
| 04/02 | 3,393 ↓ | (+40.0万) | — | — | +40.0万 | |
| 04/01 | 3,477 ↑ | — | — | — | — | |
| 03/31 | 3,348 ↑ | — | — | — | — | |
| 03/30 | 3,312 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,407 ↑ | — | — | — | — | |
| 03/26 | 3,305 ↓ | — | — | — | — | |
| 03/25 | 3,364 ↓ | — | — | — | — | |
| 03/24 | 3,464 － | (-33.8万) | — | — | -33.8万 | |
| 03/23 | 3,464 ↓ | — | — | (+52.6万) | +52.6万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,537 ↓ | — | (-3.3万) | — | -3.3万 | |
| 03/18 | 3,584 ↑ | — | (+7.4万) | — | +7.4万 | |
| 03/17 | 3,578 ↑ | — | (-38.8万) | — | -38.8万 | |
| 03/16 | 3,562 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,545 ↑ | — | — | — | — | |
| 03/12 | 3,457 ↑ | — | — | (+6.8万) | +6.8万 | |
| 03/11 | 3,406 ↓ | — | (-51.0万) | -51.0万 | ||
| 03/10 | 3,442 ↑ | — | — | — | — | |
| 03/09 | 3,378 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,383 ↑ | — | — | — | — | |
| 03/05 | 3,302 ↓ | — | — | (-9.0万) | -9.0万 | |
| 03/04 | 3,562 ↓ | (+19.2万) | — | — | +19.2万 | |
| 03/03 | 3,584 ↓ | — | — | (+52.3万) | +52.3万 | |
| 03/02 | 3,636 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,593 ↑ | — | — | — | — | |
| 02/26 | 3,365 ↑ | — | — | — | — | |
| 02/25 | 3,252 ↑ | (-8.8万) | — | — | -8.8万 | |
| 02/24 | 3,115 ↓ | — | — | (+56.0万) | +56.0万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,148 ↑ | (+8.5万) | — | — | +8.5万 | |
| 02/19 | 3,147 ↓ | — | — | — | — | |
| 02/18 | 3,167 ↑ | (-60.0万) | — | — | -60.0万 | |
| 02/17 | 3,120 ↓ | — | — | — | — | |
| 02/16 | 3,140 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,057 ↓ | — | — | — | — | |
| 02/12 | 3,272 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,284 ↑ | — | — | — | — | |
| 02/09 | 3,105 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,044 ↓ | (-8.1万) | — | — | -8.1万 | |
| 02/05 | 3,118 ↓ | — | — | — | — | |
| 02/04 | 3,190 ↓ | — | — | — | ||
| 02/03 | 3,539 ↓ | — | — | — | — | |
| 02/02 | 3,645 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,936 ↑ | — | — | — | — | |
| 01/29 | 3,758 ↓ | — | — | — | — | |
| 01/28 | 3,904 ↑ | — | — | — | — | |
| 01/27 | 3,555 ↓ | — | — | — | — | |
| 01/26 | 3,644 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,542 ↑ | — | — | — | — | |
| 01/22 | 3,462 ↓ | — | — | — | — | |
| 01/21 | 3,550 ↓ | (+20.4万) | — | — | +20.4万 | |
| 01/20 | 3,617 ↓ | — | — | — | — | |
| 01/19 | 3,625 ↓ | (+175.5万) | — | — | +175.5万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 3,670 ↓ | (+75.1万) | — | — | +75.1万 | |
| 01/15 | 3,772 ↑ | — | — | — | — | |
| 01/14 | 3,694 ↑ | — | — | — | — | |
| 01/13 | 3,625 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,650 ↑ | — | — | — | — | |
| 01/08 | 3,602 | — | — | — |
※ 表示は直近9ヶ月分までです