データ更新日：2026/08/31
Barclays Capital Securities Ltd
222.9万株
Citigroup Global Markets Limited
218.7万株
GOLDMAN SACHS INTERNATIONAL
512.3万株
JPM Securities Japan Co Ltd.
290.9万株
Morgan Stanley & Co. International plc
0.0万株
Nomura International plc
120.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,945 ↑ | (-51.7万) | — | — | (+96.0万) | — | — | +44.3万 | |
| 08/27 | 2,885 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 2,953 － | (+57.8万) | — | — | (-30.1万) | — | — | +27.7万 | |
| 08/25 | 2,953 ↓ | (-9.2万) | — | — | (+10.0万) | — | — | +0.7万 | |
| 08/24 | 2,958 ↑ | (-51.8万) | — | — | — | — | -51.8万 | ||
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,917 ↓ | (+24.2万) | — | — | — | — | — | +24.2万 | |
| 08/20 | 2,947 ↑ | (+43.1万) | — | — | — | — | — | +43.1万 | |
| 08/19 | 2,889 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 2,885 ↓ | (-23.2万) | — | — | — | — | — | -23.2万 | |
| 08/17 | 2,886 ↓ | — | — | (-4.2万) | — | — | — | -4.2万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,931 ↑ | (+46.2万) | — | (+13.0万) | — | — | — | +59.2万 | |
| 08/13 | 2,868 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 2,974 ↑ | (-89.8万) | — | (-11.9万) | — | — | — | -101.7万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,871 ↑ | (+54.0万) | — | (+11.6万) | — | — | — | +65.7万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,770 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 2,683 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,665 ↓ | — | — | (-29.9万) | — | — | — | -29.9万 | |
| 08/04 | 2,695 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 2,729 ↓ | — | — | (-33.2万) | — | — | — | -33.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,765 ↓ | (+38.2万) | — | — | — | — | — | +38.2万 | |
| 07/30 | 2,894 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 2,924 ↑ | — | (-17.0万) | — | — | — | — | -17.0万 | |
| 07/28 | 2,701 ↑ | — | — | (-27.5万) | — | — | — | -27.5万 | |
| 07/27 | 2,649 ↑ | — | — | — | — | — | — | ||
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,507 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 2,494 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 2,511 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 2,541 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,551 ↑ | — | (+77.6万) | — | — | — | — | +77.6万 | |
| 07/16 | 2,499 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 2,508 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 2,593 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,573 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,572 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 2,600 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 2,560 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 2,601 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 2,555 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,507 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,496 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 2,433 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 2,410 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 2,411 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,345 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 2,363 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 2,356 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 2,393 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 2,430 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,439 ↓ | — | — | — | — | (-486.0万) | — | -486.0万 | |
| 06/18 | 2,466 ↑ | — | (-34.1万) | — | — | (+486.0万) | — | +452.0万 | |
| 06/17 | 2,453 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 2,448 ↓ | — | (+10.4万) | (+31.3万) | — | — | — | +41.7万 | |
| 06/15 | 2,451 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,410 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 2,455 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 2,480 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 2,472 ↓ | — | (-10.8万) | — | — | — | — | -10.8万 | |
| 06/08 | 2,489 ↓ | — | — | (+40.4万) | — | — | — | +40.4万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,519 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,479 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 2,523 ↓ | — | — | (+10.9万) | — | — | — | +10.9万 | |
| 06/02 | 2,566 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 2,506 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,558 ↓ | — | — | (-9.0万) | — | — | — | -9.0万 | |
| 05/28 | 2,565 ↓ | — | (+87.5万) | (+19.6万) | — | — | — | +107.1万 | |
| 05/27 | 2,705 ↓ | — | — | (-18.3万) | — | — | — | -18.3万 | |
| 05/26 | 2,772 ↑ | — | — | (+6.0万) | — | — | — | +6.0万 | |
| 05/25 | 2,704 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,700 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 2,732 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 2,742 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,782 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,663 ↑ | — | — | (-31.5万) | — | — | — | -31.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,654 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 2,476 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 2,534 ↑ | — | — | (-9.5万) | — | — | — | -9.5万 | |
| 05/12 | 2,483 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 2,482 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,478 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 2,456 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,446 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 2,457 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,506 ↑ | — | (-148.5万) | — | — | — | — | -148.5万 | |
| 04/27 | 2,445 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,488 ↓ | — | (-45.1万) | — | — | — | — | -45.1万 | |
| 04/23 | 2,508 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 2,571 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,572 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 2,647 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,650 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 2,633 ↑ | — | — | (+24.9万) | — | — | — | +24.9万 | |
| 04/15 | 2,602 ↑ | — | — | (+123.5万) | — | — | — | +123.5万 | |
| 04/14 | 2,562 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 2,522 ↓ | — | (+22.3万) | (+37.6万) | — | — | — | +59.8万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,535 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 2,590 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,600 － | — | — | — | — | — | — | — | |
| 04/07 | 2,600 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 2,590 ↓ | — | (+55.4万) | — | — | — | — | +55.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,596 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,541 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,606 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,504 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 2,452 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,537 ↑ | — | (+27.6万) | — | — | — | — | +27.6万 | |
| 03/26 | 2,491 ↑ | — | (+53.7万) | — | — | — | — | +53.7万 | |
| 03/25 | 2,479 ↓ | — | — | — | — | (-579.0万) | — | -579.0万 | |
| 03/24 | 2,520 ↑ | — | — | — | — | — | — | ||
| 03/23 | 2,507 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,543 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,607 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,599 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 2,638 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,645 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 2,632 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 2,641 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 2,590 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,531 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,567 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 2,534 ↓ | — | — | — | — | — | — | — | |
| 03/04 | 2,578 ↑ | — | — | — | — | — | — | — | |
| 03/03 | 2,537 ↓ | — | — | (+6.6万) | — | — | — | +6.6万 | |
| 03/02 | 2,548 ↓ | — | — | (-6.5万) | — | — | — | -6.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,575 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 2,515 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 2,488 ↑ | — | — | (+54.6万) | — | — | — | +54.6万 | |
| 02/24 | 2,438 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,514 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 2,544 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 2,492 ↓ | — | — | (+78.2万) | — | — | — | +78.2万 | |
| 02/17 | 2,521 ↓ | — | — | (+53.0万) | — | — | (-114.4万) | -61.4万 | |
| 02/16 | 2,576 ↑ | — | — | — | — | — | (-48.8万) | -48.8万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,574 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 2,734 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,857 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 2,800 ↑ | — | — | — | — | — | (-47.7万) | -47.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,715 ↑ | — | — | — | — | — | (+99.9万) | +99.9万 | |
| 02/05 | 2,555 ↑ | — | — | — | — | — | (+41.0万) | +41.0万 | |
| 02/04 | 2,525 ↓ | — | — | — | — | — | — | ||
| 02/03 | 2,602 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 2,590 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,674 ↑ | — | (-77.1万) | — | — | — | — | -77.1万 | |
| 01/29 | 2,662 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 2,694 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 2,725 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 2,753 ↓ | — | (-35.5万) | — | — | — | — | -35.5万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,766 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 2,751 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 2,808 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,850 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 2,824 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,839 ↓ | — | (-12.2万) | — | — | — | — | -12.2万 | |
| 01/15 | 2,848 ↓ | — | — | — | — | — | — | — | |
| 01/14 | 2,863 ↑ | — | (-113.9万) | — | — | — | — | -113.9万 | |
| 01/13 | 2,751 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,798 ↓ | — | (+23.4万) | — | — | — | — | +23.4万 | |
| 01/08 | 2,823 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 2,800 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 2,903 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 2,879 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,860 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 2,897 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,904 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 2,902 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 2,860 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 2,867 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 2,816 ↓ | — | (+24.9万) | — | — | — | — | +24.9万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,878 ↑ | — | (+50.3万) | — | — | — | — | +50.3万 | |
| 12/18 | 2,873 ↑ | — | (+44.0万) | — | — | — | — | +44.0万 | |
| 12/17 | 2,831 ↓ | — | — | — | — | — | — | ||
| 12/16 | 2,846 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 2,862 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,789 ↓ | — | — | — | — | — | — | — | |
| 12/11 | 2,790 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 2,867 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 3,027 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 3,072 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,035 ↑ | — | — | — | — | — | — | — | |
| 12/04 | 3,032 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 3,019 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 3,051 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 3,081 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです