データ更新日:2026/10/15
Citigroup Global Markets Limited
18.4万株
モルガン・スタンレーMUFG証券株式会社
82.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 10/13 | 1,144 ↑ | — | — | ||
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | — | — | — | — | |
| 10/09 | 1,129 ↑ | — | — | — | |
| 10/08 | 1,092 ↑ | (-101.9万) | — | -101.9万 | |
| 10/07 | 1,089 ↑ | (-22.5万) | — | -22.5万 | |
| 10/06 | 1,087 ↓ | — | — | — | |
| 10/05 | 1,093 ↓ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 1,101 ↓ | (-9.0万) | — | -9.0万 | |
| 10/01 | 1,114 ↓ | — | — | — | |
| 09/30 | 1,128 ↓ | (+19.1万) | — | +19.1万 | |
| 09/29 | 1,163 ↑ | — | — | — | |
| 09/28 | 1,155 ↑ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 1,152 ↑ | (+3.9万) | — | +3.9万 | |
| 09/24 | 1,141 ↑ | (-11.6万) | — | -11.6万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 1,111 ↓ | — | — | — | |
| 09/17 | 1,113 ↑ | — | — | — | |
| 09/16 | 1,097 ↓ | — | — | — | |
| 09/15 | 1,101 ↑ | — | — | — | |
| 09/14 | 1,094 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 1,071 ↓ | — | — | — | |
| 09/10 | 1,077 ↑ | (+37.1万) | — | +37.1万 | |
| 09/09 | 1,070 ↓ | (+29.9万) | — | +29.9万 | |
| 09/08 | 1,091 ↑ | (-14.1万) | — | -14.1万 | |
| 09/07 | 1,089 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,132 ↑ | (+76.9万) | — | +76.9万 | |
| 09/03 | 1,118 ↓ | — | — | — | |
| 09/02 | 1,139 ↓ | — | — | — | |
| 09/01 | 1,156 ↑ | — | — | — | |
| 08/31 | 1,148 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,144 ↑ | — | — | — | |
| 08/27 | 1,121 ↓ | — | — | — | |
| 08/26 | 1,126 ↑ | — | — | — | |
| 08/25 | 1,120 ↓ | — | — | — | |
| 08/24 | 1,124 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,116 ↓ | — | — | — | |
| 08/20 | 1,122 ↑ | — | — | — | |
| 08/19 | 1,095 ↑ | — | — | — | |
| 08/18 | 1,094 ↑ | — | — | — | |
| 08/17 | 1,081 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,098 ↑ | — | — | — | |
| 08/13 | 1,073 ↓ | — | — | — | |
| 08/12 | 1,089 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,050 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,048 ↑ | — | — | — | |
| 08/06 | 1,042 ↓ | — | — | — | |
| 08/05 | 1,044 ↓ | — | — | — | |
| 08/04 | 1,045 ↓ | — | — | — | |
| 08/03 | 1,080 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,158 ↓ | — | — | — | |
| 07/30 | 1,174 ↑ | — | — | — | |
| 07/29 | 1,167 ↑ | — | — | — | |
| 07/28 | 1,131 ↑ | — | — | — | |
| 07/27 | 1,119 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,075 ↑ | — | — | — | |
| 07/23 | 1,060 ↓ | — | — | — | |
| 07/22 | 1,082 - | — | — | — | |
| 07/21 | 1,082 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,078 ↑ | — | — | — | |
| 07/16 | 1,072 ↑ | — | — | — | |
| 07/15 | 1,065 ↓ | — | — | — | |
| 07/14 | 1,070 ↑ | — | — | — | |
| 07/13 | 1,066 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,061 ↓ | — | — | — | |
| 07/09 | 1,074 ↑ | — | — | — | |
| 07/08 | 1,073 ↓ | — | — | — | |
| 07/07 | 1,076 ↑ | — | — | — | |
| 07/06 | 1,058 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,046 ↑ | — | — | — | |
| 07/02 | 1,034 ↑ | — | — | — | |
| 07/01 | 1,005 ↑ | — | — | — | |
| 06/30 | 1,000 ↑ | — | — | — | |
| 06/29 | 999 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 977 ↑ | — | — | — | |
| 06/25 | 967 ↓ | — | — | — | |
| 06/24 | 975 ↑ | — | — | — | |
| 06/23 | 973 ↓ | — | — | — | |
| 06/22 | 977 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 973 ↓ | — | — | — | |
| 06/18 | 988 ↑ | — | — | — | |
| 06/17 | 969 ↓ | — | — | — | |
| 06/16 | 976 ↑ | — | — | — | |
| 06/15 | 975 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 981 ↓ | — | — | — | |
| 06/11 | 994 ↓ | — | — | — | |
| 06/10 | 1,003 ↑ | — | — | — | |
| 06/09 | 988 ↓ | — | — | — | |
| 06/08 | 994 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,014 ↑ | — | — | — | |
| 06/04 | 1,012 ↑ | — | — | — | |
| 06/03 | 999 ↓ | — | — | — | |
| 06/02 | 1,022 ↑ | — | — | — | |
| 06/01 | 1,012 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 998 ↓ | — | — | — | |
| 05/28 | 1,004 ↓ | — | — | — | |
| 05/27 | 1,009 ↑ | — | — | — | |
| 05/26 | 1,003 ↓ | — | — | — | |
| 05/25 | 1,020 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,027 ↓ | — | — | — | |
| 05/21 | 1,032 ↑ | — | — | — | |
| 05/20 | 1,025 ↓ | — | — | — | |
| 05/19 | 1,044 ↑ | — | — | — | |
| 05/18 | 1,020 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,025 ↑ | — | — | — | |
| 05/14 | 1,006 - | — | — | — | |
| 05/13 | 1,006 ↓ | — | — | — | |
| 05/12 | 1,029 ↑ | — | — | — | |
| 05/11 | 1,019 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 989 ↑ | — | — | — | |
| 05/07 | 963 ↓ | (-100.4万) | — | -100.4万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,014 ↓ | — | — | — | |
| 04/30 | 1,020 ↓ | (-11.7万) | — | -11.7万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,049 ↑ | — | — | — | |
| 04/27 | 1,042 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,050 ↓ | (-24.6万) | — | -24.6万 | |
| 04/23 | 1,057 ↓ | — | — | — | |
| 04/22 | 1,080 ↓ | — | — | — | |
| 04/21 | 1,090 ↑ | — | — | — | |
| 04/20 | 1,086 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,112 ↑ | — | — | — | |
| 04/16 | 1,087 ↓ | — | — | — | |
| 04/15 | 1,093 ↑ | (-12.7万) | — | -12.7万 | |
| 04/14 | 1,059 ↑ | — | — | — | |
| 04/13 | 1,048 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,038 ↓ | — | — | — | |
| 04/09 | 1,066 ↓ | — | — | — | |
| 04/08 | 1,079 ↑ | — | — | — | |
| 04/07 | 1,070 ↑ | — | — | — | |
| 04/06 | 1,058 ↑ | (-5.5万) | — | -5.5万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,048 ↑ | (+3.5万) | — | +3.5万 | |
| 04/02 | 1,047 ↓ | (-15.1万) | — | -15.1万 | |
| 04/01 | 1,059 ↑ | — | — | — | |
| 03/31 | 1,027 ↑ | (-16.5万) | — | -16.5万 | |
| 03/30 | 1,006 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,048 - | — | — | — | |
| 03/26 | 1,048 ↓ | — | — | — | |
| 03/25 | 1,053 ↑ | — | — | — | |
| 03/24 | 1,051 ↑ | (-4.2万) | — | -4.2万 | |
| 03/23 | 1,034 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,064 ↓ | (+13.6万) | — | +13.6万 | |
| 03/18 | 1,086 ↑ | — | — | — | |
| 03/17 | 1,073 ↓ | — | — | — | |
| 03/16 | 1,078 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,077 ↓ | — | — | — | |
| 03/12 | 1,087 ↓ | — | — | — | |
| 03/11 | 1,103 ↓ | — | — | — | |
| 03/10 | 1,121 ↑ | — | — | — | |
| 03/09 | 1,114 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,117 ↑ | (+4.9万) | — | +4.9万 | |
| 03/05 | 1,100 ↓ | — | — | — | |
| 03/04 | 1,108 ↑ | — | — | — | |
| 03/03 | 1,101 ↓ | (-1.5万) | — | -1.5万 | |
| 03/02 | 1,115 ↓ | (-5.3万) | — | -5.3万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,143 - | — | — | — | |
| 02/26 | 1,143 ↑ | — | — | — | |
| 02/25 | 1,102 ↑ | — | — | — | |
| 02/24 | 1,090 ↓ | (-32.8万) | — | -32.8万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,119 ↓ | (+19.0万) | — | +19.0万 | |
| 02/19 | 1,165 ↑ | — | — | — | |
| 02/18 | 1,155 ↑ | (+16.9万) | — | +16.9万 | |
| 02/17 | 1,119 ↓ | — | — | — | |
| 02/16 | 1,133 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,115 ↓ | — | — | — | |
| 02/12 | 1,161 ↓ | (+17.8万) | — | +17.8万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,173 ↑ | — | — | — | |
| 02/09 | 1,149 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,173 ↓ | (+15.7万) | — | +15.7万 | |
| 02/05 | 1,200 ↓ | — | — | — | |
| 02/04 | 1,207 ↓ | (+15.8万) | — | +15.8万 | |
| 02/03 | 1,267 ↑ | — | — | — | |
| 02/02 | 1,249 ↓ | (+16.0万) | — | +16.0万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,258 ↑ | — | — | — | |
| 01/29 | 1,254 ↓ | — | — | — | |
| 01/28 | 1,263 ↓ | — | — | — | |
| 01/27 | 1,268 ↓ | — | — | — | |
| 01/26 | 1,280 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,290 ↑ | (+3.1万) | — | +3.1万 | |
| 01/22 | 1,284 ↑ | — | — | — | |
| 01/21 | 1,271 ↓ | — | — | — | |
| 01/20 | 1,275 ↓ | — | — | — | |
| 01/19 | 1,283 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです