データ更新日:2026/10/29
Barclays Capital Securities Ltd
17.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/24 | 1,032 ↑ | (-0.3万) | -0.3万 | |
| 07/23 | 1,025 ↓ | — | — | |
| 07/22 | 1,035 ↑ | (+0.0万) | +0.0万 | |
| 07/21 | 1,030 - | (-0.7万) | -0.7万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,030 ↓ | — | — | |
| 07/16 | 1,035 ↓ | — | — | |
| 07/15 | 1,039 ↑ | — | — | |
| 07/14 | 1,028 ↑ | — | — | |
| 07/13 | 1,025 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,038 ↑ | — | — | |
| 07/09 | 1,033 ↓ | — | — | |
| 07/08 | 1,036 ↓ | — | — | |
| 07/07 | 1,043 ↑ | — | — | |
| 07/06 | 1,014 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,018 ↑ | — | — | |
| 07/02 | 1,006 ↑ | — | — | |
| 07/01 | 996 - | — | — | |
| 06/30 | 996 ↓ | — | — | |
| 06/29 | 1,004 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 993 ↑ | — | — | |
| 06/25 | 978 ↓ | — | — | |
| 06/24 | 991 ↓ | — | — | |
| 06/23 | 993 - | — | — | |
| 06/22 | 993 - | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 993 ↓ | — | — | |
| 06/18 | 1,007 ↑ | — | — | |
| 06/17 | 992 ↑ | — | — | |
| 06/16 | 989 ↓ | — | — | |
| 06/15 | 1,001 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 988 ↓ | — | — | |
| 06/11 | 995 ↓ | — | — | |
| 06/10 | 1,006 ↓ | — | — | |
| 06/09 | 1,016 ↓ | — | — | |
| 06/08 | 1,025 - | (+2.8万) | +2.8万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,025 ↑ | — | — | |
| 06/04 | 1,021 ↓ | — | — | |
| 06/03 | 1,024 ↓ | — | — | |
| 06/02 | 1,031 ↑ | — | — | |
| 06/01 | 1,026 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,036 ↑ | — | — | |
| 05/28 | 1,012 ↓ | — | — | |
| 05/27 | 1,013 ↑ | — | — | |
| 05/26 | 997 ↑ | — | — | |
| 05/25 | 989 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 986 ↑ | — | — | |
| 05/21 | 983 ↑ | — | — | |
| 05/20 | 973 ↑ | — | — | |
| 05/19 | 958 ↑ | — | — | |
| 05/18 | 941 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 968 ↑ | — | — | |
| 05/14 | 916 ↓ | — | — | |
| 05/13 | 920 ↓ | — | — | |
| 05/12 | 926 ↓ | — | — | |
| 05/11 | 929 ↓ | (-5.5万) | -5.5万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 931 ↓ | (-0.6万) | -0.6万 | |
| 05/07 | 933 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 928 ↑ | — | — | |
| 04/30 | 922 ↓ | (+0.7万) | +0.7万 | |
| 04/29 | — | — | — | |
| 04/28 | 923 ↑ | (-0.3万) | -0.3万 | |
| 04/27 | 920 ↓ | (+3.1万) | +3.1万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 927 ↓ | — | — | |
| 04/23 | 934 ↓ | — | — | |
| 04/22 | 949 ↑ | — | — | |
| 04/21 | 938 ↓ | — | — | |
| 04/20 | 949 | — |
※ 表示は直近9ヶ月分までです