データ更新日：2026/08/25
モルガン・スタンレーMUFG証券株式会社
6.6万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/21 | 3,700 ↑ | (-0.1万) | -0.1万 | |
| 08/20 | 3,690 ↑ | — | — | |
| 08/19 | 3,675 ↓ | — | — | |
| 08/18 | 3,760 ↑ | — | — | |
| 08/17 | 3,720 － | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 3,720 ↑ | — | — | |
| 08/13 | 3,660 ↑ | — | — | |
| 08/12 | 3,615 － | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 3,615 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,635 ↓ | — | — | |
| 08/06 | 3,670 ↓ | — | — | |
| 08/05 | 3,685 ↑ | — | — | |
| 08/04 | 3,625 ↑ | — | — | |
| 08/03 | 3,555 ↓ | (+2.3万) | +2.3万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 3,645 ↑ | — | — | |
| 07/30 | 3,625 ↓ | — | — | |
| 07/29 | 3,660 ↑ | — | — | |
| 07/28 | 3,595 ↓ | — | — | |
| 07/27 | 3,630 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 3,555 ↓ | — | — | |
| 07/23 | 3,590 ↓ | — | — | |
| 07/22 | 3,620 ↑ | — | — | |
| 07/21 | 3,595 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,515 ↓ | — | — | |
| 07/16 | 3,570 ↓ | — | — | |
| 07/15 | 3,595 ↑ | — | — | |
| 07/14 | 3,585 ↑ | — | — | |
| 07/13 | 3,570 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,585 ↓ | — | — | |
| 07/09 | 3,610 ↓ | — | — | |
| 07/08 | 3,640 ↓ | — | — | |
| 07/07 | 3,705 ↑ | — | — | |
| 07/06 | 3,570 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,545 ↓ | — | — | |
| 07/02 | 3,570 ↑ | — | — | |
| 07/01 | 3,565 ↑ | — | — | |
| 06/30 | 3,525 ↓ | — | — | |
| 06/29 | 3,595 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,520 ↑ | — | — | |
| 06/25 | 3,465 ↑ | — | — | |
| 06/24 | 3,450 ↓ | — | — | |
| 06/23 | 3,490 ↑ | — | — | |
| 06/22 | 3,480 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,500 ↓ | — | — | |
| 06/18 | 3,540 ↑ | — | — | |
| 06/17 | 3,525 ↓ | — | — | |
| 06/16 | 3,670 ↑ | — | — | |
| 06/15 | 3,630 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,610 ↓ | — | — | |
| 06/11 | 3,615 ↓ | — | — | |
| 06/10 | 3,810 ↑ | — | — | |
| 06/09 | 3,725 ↓ | — | — | |
| 06/08 | 3,750 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,655 ↑ | — | — | |
| 06/04 | 3,605 ↓ | — | — | |
| 06/03 | 3,650 ↑ | — | — | |
| 06/02 | 3,585 ↓ | — | — | |
| 06/01 | 3,680 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,670 ↓ | — | — | |
| 05/28 | 3,690 ↑ | — | — | |
| 05/27 | 3,650 ↑ | — | — | |
| 05/26 | 3,605 ↓ | — | — | |
| 05/25 | 3,685 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,615 ↑ | — | — | |
| 05/21 | 3,540 ↑ | — | — | |
| 05/20 | 3,525 ↑ | — | — | |
| 05/19 | 3,445 ↓ | — | — | |
| 05/18 | 3,485 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,505 ↑ | — | — | |
| 05/14 | 3,495 ↓ | — | — | |
| 05/13 | 3,500 ↓ | — | — | |
| 05/12 | 3,555 ↑ | — | — | |
| 05/11 | 3,525 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 3,480 ↓ | — | — | |
| 05/07 | 3,510 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 3,455 ↑ | — | — | |
| 04/30 | 3,410 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 3,465 ↓ | — | — | |
| 04/27 | 3,470 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 3,490 ↑ | (-2.2万) | -2.2万 | |
| 04/23 | 3,450 ↓ | — | — | |
| 04/22 | 3,515 ↓ | — | — | |
| 04/21 | 3,585 － | — | — | |
| 04/20 | 3,585 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 3,565 ↓ | — | — | |
| 04/16 | 3,630 ↑ | — | — | |
| 04/15 | 3,570 ↓ | — | — | |
| 04/14 | 3,615 ↓ | — | — | |
| 04/13 | 3,640 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,670 ↓ | — | — | |
| 04/09 | 3,695 ↓ | — | — | |
| 04/08 | 3,765 ↑ | — | — | |
| 04/07 | 3,725 ↓ | (+0.5万) | +0.5万 | |
| 04/06 | 3,760 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 3,695 ↑ | — | — | |
| 04/02 | 3,655 ↓ | — | — | |
| 04/01 | 3,735 ↑ | — | — | |
| 03/31 | 3,585 ↓ | — | — | |
| 03/30 | 3,600 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 3,675 ↓ | — | — | |
| 03/26 | 3,750 ↑ | (-0.6万) | -0.6万 | |
| 03/25 | 3,725 ↑ | — | — | |
| 03/24 | 3,645 ↑ | — | — | |
| 03/23 | 3,525 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 3,685 ↓ | (+0.2万) | +0.2万 | |
| 03/18 | 3,835 ↑ | (0.0万) | 0.0万 | |
| 03/17 | 3,555 ↓ | — | — | |
| 03/16 | 3,585 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 3,550 ↓ | — | — | |
| 03/12 | 3,670 ↓ | — | — | |
| 03/11 | 3,780 | — |