データ更新日：2026/06/02
モルガン・スタンレーMUFG証券株式会社
4.5万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 04/24 | 3,490 ↑ | (-2.2万) | -2.2万 | |
| 04/23 | 3,450 ↓ | — | — | |
| 04/22 | 3,515 ↓ | — | — | |
| 04/21 | 3,585 － | — | — | |
| 04/20 | 3,585 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 3,565 ↓ | — | — | |
| 04/16 | 3,630 ↑ | — | — | |
| 04/15 | 3,570 ↓ | — | — | |
| 04/14 | 3,615 ↓ | — | — | |
| 04/13 | 3,640 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,670 ↓ | — | — | |
| 04/09 | 3,695 ↓ | — | — | |
| 04/08 | 3,765 ↑ | — | — | |
| 04/07 | 3,725 ↓ | (+0.5万) | +0.5万 | |
| 04/06 | 3,760 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 3,695 ↑ | — | — | |
| 04/02 | 3,655 ↓ | — | — | |
| 04/01 | 3,735 ↑ | — | — | |
| 03/31 | 3,585 ↓ | — | — | |
| 03/30 | 3,600 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 3,675 ↓ | — | — | |
| 03/26 | 3,750 ↑ | (-0.6万) | -0.6万 | |
| 03/25 | 3,725 ↑ | — | — | |
| 03/24 | 3,645 ↑ | — | — | |
| 03/23 | 3,525 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 3,685 ↓ | (+0.2万) | +0.2万 | |
| 03/18 | 3,835 ↑ | (0.0万) | 0.0万 | |
| 03/17 | 3,555 ↓ | — | — | |
| 03/16 | 3,585 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 3,550 ↓ | — | — | |
| 03/12 | 3,670 ↓ | — | — | |
| 03/11 | 3,780 | — |