データ更新日：2026/06/01
モルガン・スタンレーMUFG証券株式会社
7.9万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 04/24 | 2,150 ↑ | (-4.1万) | -4.1万 | |
| 04/23 | 2,149 ↑ | — | — | |
| 04/22 | 2,147 ↓ | (+0.1万) | +0.1万 | |
| 04/21 | 2,155 ↓ | (-2.4万) | -2.4万 | |
| 04/20 | 2,162 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,156 ↓ | — | — | |
| 04/16 | 2,157 ↓ | — | — | |
| 04/15 | 2,162 ↑ | — | — | |
| 04/14 | 2,114 ↑ | — | — | |
| 04/13 | 2,110 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,120 ↓ | — | — | |
| 04/09 | 2,150 ↓ | — | — | |
| 04/08 | 2,184 ↑ | — | — | |
| 04/07 | 2,163 ↑ | — | — | |
| 04/06 | 2,153 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,136 ↑ | — | — | |
| 04/02 | 2,112 ↓ | (-0.1万) | -0.1万 | |
| 04/01 | 2,127 ↑ | — | — | |
| 03/31 | 2,112 ↑ | — | — | |
| 03/30 | 2,103 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,115 － | — | — | |
| 03/26 | 2,115 ↑ | (-2.3万) | -2.3万 | |
| 03/25 | 2,111 ↑ | — | — | |
| 03/24 | 2,100 ↑ | — | — | |
| 03/23 | 2,048 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,063 ↓ | — | — | |
| 03/18 | 2,101 ↑ | — | — | |
| 03/17 | 2,087 ↑ | — | — | |
| 03/16 | 2,063 ↓ | (+0.5万) | +0.5万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,071 ↓ | — | — | |
| 03/12 | 2,078 ↓ | (+4.2万) | +4.2万 | |
| 03/11 | 2,100 ↓ | — | — | |
| 03/10 | 2,106 ↑ | — | — | |
| 03/09 | 2,079 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,101 ↑ | — | — | |
| 03/05 | 2,100 ↑ | — | — | |
| 03/04 | 2,059 ↓ | — | — | |
| 03/03 | 2,100 ↓ | — | — | |
| 03/02 | 2,131 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,186 ↑ | — | — | |
| 02/26 | 2,168 ↓ | — | — | |
| 02/25 | 2,195 ↓ | — | — | |
| 02/24 | 2,198 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 2,159 ↓ | — | — | |
| 02/19 | 2,170 ↑ | — | — | |
| 02/18 | 2,154 ↓ | — | — | |
| 02/17 | 2,164 ↓ | — | — | |
| 02/16 | 2,175 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,193 | — |
※ 表示は直近9ヶ月分までです