データ更新日：2026/07/28
Barclays Capital Securities Ltd
6.8万株
JPM Securities Japan Co Ltd.
5.1万株
Nomura International plc
5.8万株
モルガン・スタンレーMUFG証券株式会社
5.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/27 | 1,284 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,259 ↓ | — | — | (-0.9万) | — | -0.9万 | |
| 07/23 | 1,274 ↓ | — | — | — | — | — | |
| 07/22 | 1,299 ↓ | — | — | — | — | — | |
| 07/21 | 1,310 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,259 ↑ | — | — | — | — | — | |
| 07/16 | 1,253 ↓ | (+3.7万) | — | — | — | +3.7万 | |
| 07/15 | 1,283 ↑ | — | — | — | — | — | |
| 07/14 | 1,272 ↓ | — | — | — | — | — | |
| 07/13 | 1,291 ↑ | — | — | (-1.4万) | — | -1.4万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,282 ↑ | — | — | — | — | — | |
| 07/09 | 1,256 ↑ | — | — | — | — | — | |
| 07/08 | 1,253 ↓ | — | — | (-0.9万) | — | -0.9万 | |
| 07/07 | 1,258 ↓ | — | — | — | — | — | |
| 07/06 | 1,272 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,222 ↑ | — | — | — | — | — | |
| 07/02 | 1,220 ↑ | — | — | — | — | — | |
| 07/01 | 1,186 ↑ | — | — | — | — | — | |
| 06/30 | 1,185 ↑ | — | — | — | — | — | |
| 06/29 | 1,182 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,198 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 06/25 | 1,185 ↓ | — | — | — | — | — | |
| 06/24 | 1,199 ↓ | — | — | — | — | — | |
| 06/23 | 1,203 ↓ | — | — | — | — | — | |
| 06/22 | 1,231 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,248 ↓ | — | — | — | — | — | |
| 06/18 | 1,272 ↑ | — | — | — | — | — | |
| 06/17 | 1,254 ↑ | — | — | — | — | — | |
| 06/16 | 1,245 ↑ | — | — | — | — | — | |
| 06/15 | 1,240 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,157 ↓ | — | — | — | — | — | |
| 06/11 | 1,196 ↓ | — | — | — | — | — | |
| 06/10 | 1,223 ↓ | — | — | — | — | — | |
| 06/09 | 1,230 ↑ | — | — | — | — | — | |
| 06/08 | 1,220 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,243 ↑ | — | — | — | — | — | |
| 06/04 | 1,221 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 06/03 | 1,265 ↑ | — | — | — | — | — | |
| 06/02 | 1,246 ↓ | — | — | — | — | — | |
| 06/01 | 1,293 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,312 ↓ | — | — | (-0.7万) | — | -0.7万 | |
| 05/28 | 1,334 ↑ | — | — | — | — | — | |
| 05/27 | 1,308 ↓ | — | — | — | — | — | |
| 05/26 | 1,331 ↓ | — | — | — | — | — | |
| 05/25 | 1,342 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,335 ↑ | — | — | — | — | — | |
| 05/21 | 1,320 ↑ | — | — | — | — | — | |
| 05/20 | 1,268 ↓ | — | — | — | — | — | |
| 05/19 | 1,310 ↓ | — | — | — | — | — | |
| 05/18 | 1,346 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,377 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 05/14 | 1,369 ↓ | — | — | — | — | — | |
| 05/13 | 1,374 ↑ | — | — | — | — | — | |
| 05/12 | 1,373 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 05/11 | 1,418 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,416 ↓ | — | — | (-0.9万) | — | -0.9万 | |
| 05/07 | 1,445 ↓ | — | — | (-1.6万) | — | -1.6万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,454 ↑ | — | — | — | — | — | |
| 04/30 | 1,435 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,445 ↑ | — | — | — | — | — | |
| 04/27 | 1,408 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,434 ↓ | — | — | — | — | — | |
| 04/23 | 1,449 ↓ | — | — | — | — | — | |
| 04/22 | 1,459 ↓ | — | — | — | — | — | |
| 04/21 | 1,516 ↓ | — | — | — | — | — | |
| 04/20 | 1,517 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,520 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 04/16 | 1,552 ↓ | — | — | — | — | — | |
| 04/15 | 1,554 ↑ | — | — | (-1.7万) | — | -1.7万 | |
| 04/14 | 1,542 ↑ | — | — | — | — | — | |
| 04/13 | 1,535 ↓ | — | — | (-1.3万) | — | -1.3万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,581 ↓ | — | — | — | — | — | |
| 04/09 | 1,585 ↓ | — | — | — | — | — | |
| 04/08 | 1,631 ↑ | — | — | — | — | — | |
| 04/07 | 1,567 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 04/06 | 1,555 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,564 ↑ | — | — | — | — | — | |
| 04/02 | 1,556 ↓ | — | — | — | — | — | |
| 04/01 | 1,567 ↑ | — | — | — | — | — | |
| 03/31 | 1,498 ↑ | — | — | — | — | — | |
| 03/30 | 1,484 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,535 ↓ | — | — | — | — | — | |
| 03/26 | 1,544 ↓ | — | — | — | — | — | |
| 03/25 | 1,607 ↑ | — | — | — | — | — | |
| 03/24 | 1,546 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 03/23 | 1,505 ↓ | — | — | (-0.8万) | — | -0.8万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,563 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 03/18 | 1,675 ↑ | — | — | — | — | — | |
| 03/17 | 1,649 ↑ | — | — | — | — | — | |
| 03/16 | 1,628 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,632 ↓ | — | — | — | — | — | |
| 03/12 | 1,643 ↓ | — | — | — | — | — | |
| 03/11 | 1,685 ↑ | — | — | — | — | — | |
| 03/10 | 1,661 ↑ | — | — | (+0.3万) | — | +0.3万 | |
| 03/09 | 1,632 ↓ | — | — | (+2.0万) | — | +2.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,648 ↑ | — | — | (+0.7万) | — | +0.7万 | |
| 03/05 | 1,637 ↑ | — | — | (-1.0万) | — | -1.0万 | |
| 03/04 | 1,556 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 03/03 | 1,651 ↓ | — | — | (+1.1万) | — | +1.1万 | |
| 03/02 | 1,729 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,779 ↓ | — | — | — | — | — | |
| 02/26 | 1,782 ↑ | — | — | — | — | — | |
| 02/25 | 1,766 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 02/24 | 1,770 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,745 ↓ | — | — | (+0.6万) | — | +0.6万 | |
| 02/19 | 1,783 ↓ | — | — | (+1.2万) | — | +1.2万 | |
| 02/18 | 1,792 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 02/17 | 1,733 ↑ | — | — | (-0.5万) | (-1.5万) | -1.9万 | |
| 02/16 | 1,643 ↓ | — | — | (-1.0万) | (-0.2万) | -1.1万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,817 ↓ | — | — | (+2.3万) | (+0.6万) | +2.9万 | |
| 02/12 | 1,850 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,888 ↑ | — | — | — | — | — | |
| 02/09 | 1,862 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,814 ↑ | — | — | — | — | — | |
| 02/05 | 1,804 ↑ | — | — | — | — | — | |
| 02/04 | 1,802 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 02/03 | 1,811 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 02/02 | 1,760 ↓ | — | — | (+2.6万) | — | +2.6万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,822 ↓ | — | — | — | (+0.7万) | +0.7万 | |
| 01/29 | 1,837 ↑ | — | — | (+1.1万) | — | +1.1万 | |
| 01/28 | 1,815 ↓ | — | — | — | — | — | |
| 01/27 | 1,840 ↑ | — | — | — | — | — | |
| 01/26 | 1,835 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,882 ↓ | — | — | — | — | — | |
| 01/22 | 1,883 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 01/21 | 1,884 ↑ | — | — | — | — | — | |
| 01/20 | 1,863 ↓ | — | — | — | — | ||
| 01/19 | 1,892 ↓ | — | — | (+1.1万) | — | +1.1万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,938 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 01/15 | 1,912 ↓ | — | — | — | — | — | |
| 01/14 | 1,916 ↑ | — | — | — | — | — | |
| 01/13 | 1,869 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,878 ↓ | — | — | — | — | — | |
| 01/08 | 1,899 ↓ | — | — | — | — | — | |
| 01/07 | 1,936 ↓ | — | — | — | — | — | |
| 01/06 | 1,941 ↑ | — | — | — | — | — | |
| 01/05 | 1,918 ↓ | — | — | (+0.9万) | — | +0.9万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,929 ↑ | — | — | — | — | — | |
| 12/29 | 1,880 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,788 ↑ | — | — | — | — | — | |
| 12/25 | 1,759 ↑ | — | — | — | — | — | |
| 12/24 | 1,752 ↓ | — | — | — | — | — | |
| 12/23 | 1,763 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 12/22 | 1,777 ↑ | — | — | (+0.4万) | — | +0.4万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,763 ↑ | — | — | — | — | — | |
| 12/18 | 1,695 ↑ | — | — | — | — | — | |
| 12/17 | 1,658 ↓ | — | — | — | — | — | |
| 12/16 | 1,691 ↓ | — | — | — | — | — | |
| 12/15 | 1,732 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,697 ↑ | — | — | — | — | — | |
| 12/11 | 1,660 ↓ | — | — | (-0.5万) | — | -0.5万 | |
| 12/10 | 1,703 ↓ | — | — | (+1.2万) | — | +1.2万 | |
| 12/09 | 1,759 ↑ | — | — | — | — | ||
| 12/08 | 1,753 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,695 ↓ | — | — | — | — | — | |
| 12/04 | 1,718 ↑ | — | — | — | — | — | |
| 12/03 | 1,710 ↓ | — | — | — | — | — | |
| 12/02 | 1,739 ↓ | — | — | — | — | — | |
| 12/01 | 1,828 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 1,849 ↑ | — | — | — | — | — | |
| 11/27 | 1,833 ↓ | — | — | — | — | — | |
| 11/26 | 1,855 ↓ | — | — | — | — | — | |
| 11/25 | 1,870 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 1,696 ↑ | — | — | — | — | — | |
| 11/20 | 1,683 ↓ | — | — | — | — | — | |
| 11/19 | 1,760 ↑ | (-2.3万) | — | — | — | -2.3万 | |
| 11/18 | 1,753 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 11/17 | 1,495 ↑ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 1,195 ↓ | — | — | — | — | — | |
| 11/13 | 1,216 ↑ | — | — | — | — | — | |
| 11/12 | 1,207 ↑ | (-0.3万) | (-1.0万) | — | — | -1.3万 | |
| 11/11 | 1,168 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 11/10 | 1,159 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 1,145 ↑ | — | (-1.1万) | — | — | -1.1万 | |
| 11/06 | 1,139 ↓ | — | — | — | — | — | |
| 11/05 | 1,140 ↓ | — | — | — | — | — | |
| 11/04 | 1,155 ↓ | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 1,167 － | — | — | — | — | — | |
| 10/30 | 1,167 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです