データ更新日:2026/11/12
Barclays Capital Securities Ltd
25.8万株
Citigroup Global Markets Limited
8.2万株
GOLDMAN SACHS INTERNATIONAL
1.8万株
GOLDMAN SACHS JAPAN CO., LTD.
4.4万株
JPM Securities Japan Co Ltd.
18.9万株
Nomura International plc
2.2万株
モルガン・スタンレーMUFG証券株式会社
5.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/11 | 86 ↑ | (+1.2万) | (+0.6万) | — | — | — | — | — | +1.9万 | |
| 11/10 | 85 ↑ | — | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 11/09 | 83 ↑ | — | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 11/08 | — | — | — | — | — | — | — | — | — | |
| 11/07 | — | — | — | — | — | — | — | — | — | |
| 11/06 | 80 ↓ | — | — | — | — | — | — | — | — | |
| 11/05 | 89 ↑ | — | — | — | — | — | — | — | — | |
| 11/04 | 87 ↓ | — | (+1.0万) | — | — | (-0.4万) | — | — | +0.6万 | |
| 11/03 | — | — | — | — | — | — | — | — | — | |
| 11/02 | 94 ↓ | (+0.1万) | — | — | — | — | — | — | +0.1万 | |
| 11/01 | — | — | — | — | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | — | — | — | — | |
| 10/30 | 96 ↓ | — | — | — | — | — | — | — | — | |
| 10/29 | 97 - | — | — | — | — | — | — | — | — | |
| 10/28 | 97 ↑ | — | — | — | — | — | — | — | — | |
| 10/27 | 96 ↓ | — | — | — | — | — | — | — | — | |
| 10/26 | 98 ↑ | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | — | — | |
| 10/23 | 96 ↓ | — | — | — | — | — | — | — | — | |
| 10/22 | 97 ↓ | (-1.1万) | — | — | — | — | — | — | -1.1万 | |
| 10/21 | 100 ↑ | — | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 10/20 | 98 ↓ | — | — | — | — | — | — | — | — | |
| 10/19 | 101 ↓ | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | — | |
| 10/16 | 102 - | — | — | — | — | — | — | — | — | |
| 10/15 | 102 ↓ | — | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 10/14 | 105 ↑ | — | — | — | — | — | — | — | — | |
| 10/13 | 104 ↑ | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | |
| 10/09 | 103 ↓ | — | — | — | — | — | — | — | — | |
| 10/08 | 104 ↓ | — | — | — | — | — | — | — | — | |
| 10/07 | 108 - | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 10/06 | 108 ↑ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 10/05 | 106 ↑ | (-1.3万) | — | — | — | — | — | — | -1.3万 | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 104 ↓ | — | — | — | — | — | — | — | — | |
| 10/01 | 105 ↓ | — | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 09/30 | 106 ↓ | — | — | — | — | — | — | — | — | |
| 09/29 | 108 - | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 09/28 | 108 ↓ | — | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 109 ↑ | — | — | — | — | — | — | — | — | |
| 09/24 | 108 ↓ | (-1.1万) | — | — | — | (+1.5万) | — | — | +0.3万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 110 ↑ | — | — | — | — | — | — | — | — | |
| 09/17 | 108 ↑ | (-0.6万) | — | — | — | (+1.3万) | — | — | +0.6万 | |
| 09/16 | 107 ↓ | — | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 09/15 | 108 ↑ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 09/14 | 107 ↓ | (-0.9万) | — | — | — | (-1.2万) | — | — | -2.1万 | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 112 ↓ | — | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 09/10 | 114 ↓ | (-0.4万) | — | — | — | (+0.6万) | — | — | +0.2万 | |
| 09/09 | 116 ↓ | (+2.3万) | — | — | — | — | — | — | +2.3万 | |
| 09/08 | 122 ↑ | (-0.1万) | — | — | — | (-2.6万) | — | — | -2.8万 | |
| 09/07 | 121 ↓ | (-4.2万) | — | — | — | — | — | — | -4.2万 | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 133 ↓ | — | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 09/03 | 138 ↑ | — | — | — | — | — | — | — | — | |
| 09/02 | 123 ↑ | (-1.4万) | — | — | — | (+1.2万) | — | — | -0.1万 | |
| 09/01 | 120 ↑ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 08/31 | 104 ↓ | (-0.8万) | — | — | — | — | — | — | -0.8万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 106 ↑ | — | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 08/27 | 105 ↓ | — | — | — | — | — | — | — | — | |
| 08/26 | 112 ↓ | (-2.6万) | — | — | — | (+2.8万) | — | — | +0.2万 | |
| 08/25 | 119 ↑ | — | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 08/24 | 101 ↑ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 100 ↑ | — | — | — | — | — | — | — | — | |
| 08/20 | 98 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 94 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 96 - | (-0.1万) | — | — | — | — | — | — | -0.1万 | |
| 08/17 | 96 ↓ | — | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 106 ↓ | — | — | — | — | — | — | — | — | |
| 08/13 | 107 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 105 ↑ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 103 - | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 103 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 105 ↓ | — | — | — | — | — | — | — | — | |
| 08/05 | 108 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 107 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 103 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 107 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 113 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 114 ↓ | — | — | — | — | — | — | — | — | |
| 07/28 | 115 - | — | — | — | — | — | — | — | — | |
| 07/27 | 115 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 114 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 116 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 115 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 114 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 112 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 118 - | — | — | — | — | — | — | — | — | |
| 07/15 | 118 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 117 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 119 ↑ | — | — | — | (-4.0万) | — | — | — | -4.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 109 - | — | — | — | — | — | — | — | — | |
| 07/09 | 109 ↑ | — | — | — | — | — | — | — | — | |
| 07/08 | 107 - | — | — | — | — | — | — | — | — | |
| 07/07 | 107 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 109 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 105 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 103 ↑ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 07/01 | 102 ↓ | (+1.0万) | — | — | — | — | — | — | +1.0万 | |
| 06/30 | 105 ↑ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 06/29 | 101 ↓ | (-0.6万) | — | — | (-0.9万) | — | — | — | -1.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 102 ↑ | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 06/25 | 101 ↓ | (+2.2万) | — | — | — | — | — | — | +2.2万 | |
| 06/24 | 103 ↑ | — | — | — | (-2.9万) | — | — | — | -2.9万 | |
| 06/23 | 102 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 98 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 100 ↓ | (+1.4万) | — | — | — | — | — | — | +1.4万 | |
| 06/18 | 107 ↑ | (+1.2万) | — | — | (-1.0万) | — | — | — | +0.2万 | |
| 06/17 | 102 ↑ | (+1.0万) | — | — | — | — | — | — | +1.0万 | |
| 06/16 | 96 ↑ | — | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 06/15 | 95 ↓ | (-1.2万) | — | — | — | — | — | — | -1.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 96 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 97 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 93 ↓ | (+1.3万) | — | — | (+9.4万) | — | — | — | +10.7万 | |
| 06/09 | 100 ↓ | (+1.2万) | — | — | — | — | — | +1.2万 | ||
| 06/08 | 104 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 110 ↑ | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 06/04 | 109 ↓ | (+0.8万) | — | — | — | — | — | — | +0.8万 | |
| 06/03 | 115 ↑ | (+0.4万) | — | — | — | — | — | — | +0.4万 | |
| 06/02 | 114 ↑ | (-0.1万) | — | — | — | — | — | (-0.7万) | -0.8万 | |
| 06/01 | 113 ↓ | (+0.2万) | — | (-7.2万) | — | — | — | — | -7.0万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 128 ↓ | (+3.2万) | — | (+0.6万) | — | — | — | — | +3.8万 | |
| 05/28 | 129 ↓ | (+0.9万) | — | (+1.2万) | — | — | — | (+0.6万) | +2.7万 | |
| 05/27 | 133 ↑ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 05/26 | 131 ↓ | (-0.4万) | — | (-1.0万) | — | — | — | — | -1.4万 | |
| 05/25 | 133 ↑ | — | — | (-3.1万) | — | — | — | (-0.6万) | -3.7万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 130 ↑ | (+0.8万) | — | (-1.5万) | — | — | — | — | -0.7万 | |
| 05/21 | 128 ↑ | (+1.6万) | — | (+3.3万) | — | — | — | — | +4.9万 | |
| 05/20 | 121 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 124 ↑ | — | — | — | — | — | — | (-3.9万) | -3.9万 | |
| 05/18 | 120 ↓ | — | — | (-6.1万) | — | — | — | — | -6.1万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 154 ↑ | (+0.9万) | — | (+2.2万) | — | — | — | — | +3.1万 | |
| 05/14 | 152 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 148 ↑ | (+0.8万) | — | — | — | — | — | — | +0.8万 | |
| 05/12 | 147 ↓ | (+1.3万) | — | — | — | — | — | — | +1.3万 | |
| 05/11 | 149 ↓ | (+1.5万) | — | (-0.9万) | — | — | — | (-0.6万) | +0.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 151 ↓ | (+0.4万) | — | — | — | — | — | — | +0.4万 | |
| 05/07 | 154 ↑ | (-5.2万) | — | (-0.4万) | — | — | — | (-4.1万) | -9.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 149 ↑ | (+21.9万) | — | (+2.9万) | — | — | — | (-2.0万) | +22.8万 | |
| 04/30 | 145 ↓ | — | — | (-0.6万) | — | — | — | (-1.2万) | -1.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 154 ↓ | — | — | (+0.1万) | — | — | — | (-4.3万) | -4.2万 | |
| 04/27 | 172 ↓ | — | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 175 ↓ | — | — | (+2.6万) | — | — | — | (+3.3万) | +5.9万 | |
| 04/23 | 189 ↑ | — | — | (+3.6万) | — | — | — | (+5.1万) | +8.7万 | |
| 04/22 | 184 ↓ | (-14.2万) | — | (+1.6万) | — | — | — | -12.6万 | ||
| 04/21 | 196 ↑ | (+1.2万) | — | — | — | — | — | — | +1.2万 | |
| 04/20 | 146 ↑ | (+3.7万) | — | — | — | — | — | — | +3.7万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 129 ↓ | (+1.5万) | — | — | — | — | — | — | +1.5万 | |
| 04/16 | 130 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 126 ↑ | (-0.3万) | — | — | — | — | — | — | -0.3万 | |
| 04/14 | 125 ↓ | (+0.7万) | — | — | — | — | — | — | +0.7万 | |
| 04/13 | 126 - | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 126 ↓ | (+1.6万) | — | — | — | — | — | — | +1.6万 | |
| 04/09 | 131 ↓ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 04/08 | 136 ↑ | (-1.4万) | — | — | — | — | — | — | -1.4万 | |
| 04/07 | 128 ↓ | (+1.5万) | — | — | — | — | — | — | +1.5万 | |
| 04/06 | 129 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 128 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 126 - | — | — | — | — | — | — | — | — | |
| 04/01 | 126 - | (+1.2万) | — | — | — | — | — | — | +1.2万 | |
| 03/31 | 126 ↑ | (+2.4万) | — | — | — | — | — | — | +2.4万 | |
| 03/30 | 123 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 131 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 130 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 137 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 131 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 127 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 140 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 144 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 142 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 144 ↑ | — | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 142 ↓ | — | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 03/12 | 147 - | — | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 03/11 | 147 ↓ | — | (-0.7万) | (-1.9万) | — | — | — | — | -2.6万 | |
| 03/10 | 154 ↑ | — | — | (-2.1万) | — | — | — | — | -2.1万 | |
| 03/09 | 147 ↓ | — | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 157 ↑ | — | — | (+1.6万) | — | — | — | — | +1.6万 | |
| 03/05 | 152 ↑ | — | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 03/04 | 143 ↓ | — | — | (-6.8万) | — | — | — | — | -6.8万 | |
| 03/03 | 161 ↓ | — | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 03/02 | 163 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 174 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 171 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 173 ↑ | — | — | (+5.0万) | — | — | — | — | +5.0万 | |
| 02/24 | 168 ↓ | — | — | (-4.8万) | — | — | — | — | -4.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 175 ↓ | — | — | (-0.5万) | — | (-1.5万) | (-3.5万) | — | -5.4万 | |
| 02/19 | 186 ↓ | (-2.4万) | — | (-4.6万) | — | (-1.2万) | (-2.0万) | — | -10.2万 | |
| 02/18 | 206 ↑ | (+2.8万) | (-0.9万) | — | — | (+1.1万) | (-1.8万) | — | +1.3万 | |
| 02/17 | 205 ↓ | (-3.4万) | (+2.2万) | — | (-1.7万) | (-1.3万) | — | -4.1万 | ||
| 02/16 | 214 ↓ | (-8.7万) | — | (+1.0万) | — | — | (-9.1万) | — | -16.8万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです