データ更新日:2026/08/31
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/28 1,185 (-2.3万) -2.3万
08/27 1,167
08/26 1,180
08/25 1,180 (+8.6万) (+1.5万) +10.1万
08/24 1,167
08/23
08/22
08/21 1,152 (-6.5万) -6.5万
08/20 1,147 (-8.8万) -8.8万
08/19 1,131 (+25.3万) +25.3万
08/18 1,122
08/17 1,126 (-4.7万) -4.7万
08/16
08/15
08/14 1,138
08/13 1,126
08/12 1,138 (-47.5万) -47.5万
08/11
08/10 1,111 (+3.7万) +3.7万
08/09
08/08
08/07 1,117 (+11.0万) (-7.5万) +3.5万
08/06 1,110 (-9.7万) -9.7万
08/05 1,066 (+16.6万) +16.6万
08/04 1,073 (-1.6万) -1.6万
08/03 1,080 (-2.6万) (+8.8万) +6.2万
08/02
08/01
07/31 1,023
07/30 1,067 (+66.0万) +66.0万
07/29 1,093 (-14.4万) -14.4万
07/28 1,051 (-3.6万) (+0.8万) (-11.1万) -13.9万
07/27 1,051 (-14.2万) (-2.2万) (-12.3万) -28.8万
07/26
07/25
07/24 986
07/23 990
07/22 1,000 (+2.4万) (-2.3万) +0.1万
07/21 990 (-1.1万) (+3.5万) (-6.8万) -4.4万
07/20
07/19
07/18
07/17 1,001 (-3.7万) -3.7万
07/16 1,013
07/15 1,014
07/14 1,008 (+2.7万) +2.7万
07/13 992
07/12
07/11
07/10 993
07/09 996 (+8.2万) (-4.9万) +3.3万
07/08 1,010 (-1.4万) -1.4万
07/07 1,030 (-8.8万) -8.8万
07/06 1,042 (+1.3万) +1.3万
07/05
07/04
07/03 1,012 (-3.5万) (+15.9万) +12.4万
07/02 1,013 (-7.8万) (+7.3万) -0.5万
07/01 943 (+2.5万) (+7.2万) (+4.9万) +14.6万
06/30 977 (-1.6万) -1.6万
06/29 980
06/28
06/27
06/26 943
06/25 941 (+17.7万) +17.7万
06/24 927 (+17.6万) +17.6万
06/23 951
06/22 936
06/21
06/20
06/19 959
06/18 955 (+1.5万) +1.5万
06/17 939 (-10.8万) -10.8万
06/16 950 (-4.3万) (-16.7万) (-7.6万) -28.6万
06/15 913 (+1.5万) (+27.1万) +28.6万
06/14
06/13
06/12 1,019 (-2.6万) (+6.4万) +3.8万
06/11 1,008 (-9.8万) (+1.9万) (+3.9万) -4.1万
06/10 1,084
06/09 1,065 (-6.3万) -6.3万
06/08 1,064 (-9.9万) (-6.0万) -15.9万
06/07
06/06
06/05 1,067
06/04 1,056 (-3.8万) -3.8万
06/03 1,075
06/02 1,068 (+3.6万) +3.6万
06/01 1,062 (+5.3万) (-1.0万) +4.3万

※ 表示は直近9ヶ月分までです