データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/31 10,560 (+0.8万) +0.8万
08/30
08/29
08/28 10,660
08/27 11,100 (+2.2万) +2.2万
08/26 11,060 (-0.4万) -0.4万
08/25 11,050 (+0.3万) +0.3万
08/24 11,020
08/23
08/22
08/21 11,020
08/20 11,030 (-0.2万) -0.2万
08/19 10,890 (+0.9万) +0.9万
08/18 10,720 (+2.1万) +2.1万
08/17 10,740
08/16
08/15
08/14 10,830 (-0.2万) -0.2万
08/13 10,800
08/12 10,890 (+0.5万) (+1.4万) +1.9万
08/11
08/10 10,650 (+2.0万) (+1.6万) +3.5万
08/09
08/08
08/07 10,890 (+2.0万) +2.0万
08/06 10,910
08/05 10,830 (+1.2万) +1.2万
08/04 10,930 (+0.5万) +0.5万
08/03 11,310 (+2.5万) (+1.3万) +3.9万
08/02
08/01
07/31 11,530
07/30 11,890 (+0.3万) (+0.4万) +0.8万
07/29 11,970 (+0.2万) (-0.2万) 0.0万
07/28 11,510 (+0.2万) (-0.3万) -0.2万
07/27 11,420 (-0.1万) (+0.3万) (+0.3万) +0.4万
07/26
07/25
07/24 11,110 (-0.5万) (-0.2万) -0.7万
07/23 10,800 (+0.7万) (+0.2万) +0.8万
07/22 11,160
07/21 11,390 (-1.1万) -1.1万
07/20
07/19
07/18
07/17 11,220
07/16 11,310 (+0.7万) (-0.6万) +0.1万
07/15 11,370 (+0.5万) +0.5万
07/14 11,240
07/13 10,820 (-0.3万) -0.3万
07/12
07/11
07/10 10,740
07/09 10,690 (-1.4万) -1.4万
07/08 10,640
07/07 10,650
07/06 10,720
07/05
07/04
07/03 10,430
07/02 10,550
07/01 10,310
06/30 10,520
06/29 10,570 (-0.6万) (-1.4万) -2.1万
06/28
06/27
06/26 10,100 (-1.4万) -1.4万
06/25 10,220 (+0.4万) +0.4万
06/24 10,240
06/23 10,190 (-0.4万) -0.4万
06/22 10,120 (-0.4万) -0.4万
06/21
06/20
06/19 10,000 (+0.2万) (+1.4万) +1.5万
06/18 10,100 (-1.4万) -1.4万
06/17 10,240
06/16 10,280
06/15 10,270
06/14
06/13
06/12 10,420
06/11 10,560
06/10 10,550
06/09 10,310
06/08 10,370
06/07
06/06
06/05 10,230 (-1.3万) -1.3万
06/04 10,040 (-0.2万) -0.2万
06/03 10,020 (+0.2万) +0.2万

※ 表示は直近9ヶ月分までです