データ更新日：2026/09/03
Barclays Capital Securities Ltd
6.1万株
GOLDMAN SACHS INTERNATIONAL
6.0万株
JPM Securities Japan Co Ltd.
6.4万株
MERRILL LYNCH INTERNATIONAL
5.9万株
Nomura International plc
7.6万株
モルガン・スタンレーMUFG証券株式会社
5.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/13 | 840 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 820 ↑ | (-2.2万) | — | — | — | — | — | -2.2万 | |
| 07/09 | 750 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 746 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 760 － | — | — | — | — | — | — | — | |
| 07/06 | 760 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 755 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 741 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 07/01 | 730 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 727 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 716 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 703 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 691 － | — | — | — | — | — | — | — | |
| 06/24 | 691 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 699 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 706 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 693 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 697 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 690 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 678 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 672 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 673 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 674 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 700 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 690 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 671 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 692 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 06/04 | 668 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 671 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 685 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 06/01 | 694 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 715 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 706 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 704 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 702 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 710 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 715 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 719 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 699 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 715 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 696 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 706 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 704 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 716 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 709 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 719 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 731 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 723 ↓ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 746 ↑ | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 04/30 | 737 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 747 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 764 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 791 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 04/23 | 814 ↓ | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 04/22 | 865 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 871 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 881 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 887 ↑ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 04/16 | 878 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 868 ↓ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 04/14 | 878 ↓ | (-1.3万) | (-0.8万) | — | (-1.0万) | — | — | -3.1万 | |
| 04/13 | 885 ↑ | (-1.4万) | (-0.6万) | — | (+0.1万) | — | — | -1.9万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 835 ↑ | — | (+0.4万) | — | (+0.3万) | — | — | +0.7万 | |
| 04/09 | 828 ↑ | (+2.5万) | — | — | — | — | +2.5万 | ||
| 04/08 | 815 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 781 ↑ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 04/06 | 770 ↓ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 771 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 763 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 766 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 03/31 | 728 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 724 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 758 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 740 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 729 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 715 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 703 ↑ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 698 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 713 ↑ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 03/17 | 712 ↓ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 03/16 | 720 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 741 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 735 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 747 ↑ | — | — | (-1.3万) | — | — | (-1.4万) | -2.6万 | |
| 03/10 | 746 ↑ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 03/09 | 723 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 737 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 742 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 709 ↑ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 03/03 | 707 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 740 ↓ | — | — | (-1.4万) | — | — | (+0.4万) | -1.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 785 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 776 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 779 ↓ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 02/24 | 786 ↓ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 800 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 811 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 817 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 836 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 02/16 | 811 ↑ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 793 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 827 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 834 ↑ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 02/09 | 824 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 850 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 852 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 877 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 02/03 | 899 ↓ | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 02/02 | 900 ↓ | — | (+1.2万) | (-1.1万) | — | — | — | +0.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 912 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 914 ↑ | — | (+1.8万) | — | — | — | — | +1.8万 | |
| 01/28 | 912 ↓ | (-1.1万) | — | — | — | (-0.8万) | — | -1.9万 | |
| 01/27 | 920 ↓ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 01/26 | 928 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 939 ↓ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 01/22 | 950 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 922 ↓ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 01/20 | 939 ↑ | (-1.3万) | — | (-0.2万) | — | — | — | -1.5万 | |
| 01/19 | 932 ↑ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 907 ↓ | — | — | (+0.2万) | — | (+0.7万) | — | +0.9万 | |
| 01/15 | 919 ↓ | — | — | — | — | — | — | — | |
| 01/14 | 981 ↓ | — | — | — | — | (+1.8万) | (-1.4万) | +0.4万 | |
| 01/13 | 986 ↓ | — | (-2.0万) | — | — | (+0.8万) | — | -1.2万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,006 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 1,013 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 1,002 ↑ | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 01/06 | 990 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 01/05 | 972 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 959 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 975 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 974 ↓ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 12/25 | 975 ↑ | (-1.1万) | (+0.1万) | — | — | (-0.6万) | (-0.3万) | -1.9万 | |
| 12/24 | 954 ↑ | — | (-0.9万) | — | — | (-2.4万) | (+1.3万) | -2.0万 | |
| 12/23 | 947 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 12/22 | 924 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 933 ↑ | (+0.9万) | (-1.4万) | (-0.2万) | — | — | — | -0.6万 | |
| 12/18 | 919 ↑ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 12/17 | 916 ↓ | — | — | — | — | — | |||
| 12/16 | 925 ↓ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 12/15 | 935 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 929 ↑ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 12/11 | 922 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 935 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 942 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 956 ↑ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです