データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
173.6万株
JPM Securities Japan Co Ltd.
163.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 06/10 | 1,253 ↑ | (-38.8万) | — | -38.8万 | |
| 06/09 | 1,227 ↓ | — | — | — | |
| 06/08 | 1,239 ↑ | (-41.1万) | — | -41.1万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,212 ↑ | — | — | — | |
| 06/04 | 1,192 ↓ | — | — | — | |
| 06/03 | 1,213 ↑ | — | — | — | |
| 06/02 | 1,203 ↓ | — | — | — | |
| 06/01 | 1,210 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,230 ↓ | — | — | — | |
| 05/28 | 1,246 ↓ | — | — | — | |
| 05/27 | 1,259 ↓ | (-26.3万) | — | -26.3万 | |
| 05/26 | 1,284 ↑ | — | — | — | |
| 05/25 | 1,278 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,281 ↓ | — | — | — | |
| 05/21 | 1,299 ↑ | — | — | — | |
| 05/20 | 1,293 ↓ | — | — | — | |
| 05/19 | 1,293 ↑ | — | — | — | |
| 05/18 | 1,270 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,286 ↑ | — | — | — | |
| 05/14 | 1,262 ↑ | — | — | — | |
| 05/13 | 1,247 ↓ | — | — | — | |
| 05/12 | 1,254 ↑ | — | — | — | |
| 05/11 | 1,218 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,203 ↓ | — | — | — | |
| 05/07 | 1,220 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,232 ↑ | — | — | — | |
| 04/30 | 1,187 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,263 ↑ | (-29.4万) | — | -29.4万 | |
| 04/27 | 1,260 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,259 ↑ | — | — | — | |
| 04/23 | 1,244 ↓ | — | — | — | |
| 04/22 | 1,251 ↓ | — | — | — | |
| 04/21 | 1,253 ↓ | — | — | — | |
| 04/20 | 1,270 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,309 ↓ | — | — | — | |
| 04/16 | 1,317 ↑ | — | — | — | |
| 04/15 | 1,304 ↓ | — | — | — | |
| 04/14 | 1,311 ↓ | — | — | — | |
| 04/13 | 1,347 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,355 ↑ | — | — | — | |
| 04/09 | 1,335 ↑ | — | — | — | |
| 04/08 | 1,317 ↑ | — | — | — | |
| 04/07 | 1,292 ↓ | — | — | — | |
| 04/06 | 1,296 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,303 ↑ | — | — | — | |
| 04/02 | 1,289 ↓ | — | — | — | |
| 04/01 | 1,318 ↑ | — | (-31.1万) | -31.1万 | |
| 03/31 | 1,259 ↑ | (+12.4万) | +12.4万 | ||
| 03/30 | 1,244 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 4,862 ↑ | — | — | — | |
| 03/26 | 4,759 ↓ | (-46.1万) | — | -46.1万 | |
| 03/25 | 4,837 ↑ | — | — | — | |
| 03/24 | 4,791 ↑ | — | — | — | |
| 03/23 | 4,681 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 4,978 ↓ | — | — | — | |
| 03/18 | 5,152 ↑ | — | — | — | |
| 03/17 | 5,026 ↑ | — | — | — | |
| 03/16 | 4,999 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 5,081 ↓ | — | — | — | |
| 03/12 | 5,159 ↓ | — | — | — | |
| 03/11 | 5,240 ↓ | — | — | — | |
| 03/10 | 5,243 ↑ | — | — | — | |
| 03/09 | 5,202 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 5,400 ↓ | — | — | — | |
| 03/05 | 5,449 ↑ | (-25.8万) | — | -25.8万 | |
| 03/04 | 5,375 ↓ | — | — | — | |
| 03/03 | 5,544 ↑ | — | — | — | |
| 03/02 | 5,481 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 5,628 ↑ | — | — | — | |
| 02/26 | 5,541 ↓ | — | — | — | |
| 02/25 | 5,543 ↓ | — | — | — | |
| 02/24 | 5,608 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 5,450 ↓ | — | — | — | |
| 02/19 | 5,516 ↓ | — | — | — | |
| 02/18 | 5,665 ↑ | — | — | — | |
| 02/17 | 5,535 ↑ | — | — | — | |
| 02/16 | 5,518 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 5,583 ↓ | — | — | — | |
| 02/12 | 5,596 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 5,460 ↑ | — | — | — | |
| 02/09 | 5,440 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 5,302 | — | — |
※ 表示は直近9ヶ月分までです