データ更新日：2026/08/31
Diversified Select Opportunities, LLC
62.9万株
GOLDMAN SACHS INTERNATIONAL
51.8万株
JPM Securities Japan Co Ltd.
39.0万株
Jefferies International Limited
38.9万株
モルガン・スタンレーMUFG証券株式会社
36.2万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/21 | 892 ↑ | — | (-9.1万) | — | — | — | -9.1万 | |
| 08/20 | 888 ↑ | — | — | — | — | — | — | |
| 08/19 | 863 ↑ | — | (-4.4万) | — | — | — | -4.4万 | |
| 08/18 | 852 ↑ | — | — | — | — | — | — | |
| 08/17 | 851 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 866 ↑ | — | (-7.3万) | — | — | — | -7.3万 | |
| 08/13 | 843 ↑ | (+0.8万) | — | — | — | — | +0.8万 | |
| 08/12 | 828 ↓ | — | (+5.4万) | — | — | — | +5.4万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 864 ↓ | — | (-6.4万) | — | — | — | -6.4万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 865 ↑ | — | — | — | — | — | — | |
| 08/06 | 856 ↑ | — | — | — | — | — | — | |
| 08/05 | 836 ↑ | — | — | — | — | — | — | |
| 08/04 | 835 ↑ | — | — | — | — | — | — | |
| 08/03 | 834 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 845 － | — | — | — | — | — | — | |
| 07/30 | 845 ↓ | — | — | — | — | — | — | |
| 07/29 | 876 ↑ | — | (+8.8万) | — | — | — | +8.8万 | |
| 07/28 | 859 ↓ | — | — | — | — | — | — | |
| 07/27 | 883 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 871 ↓ | — | — | — | — | — | — | |
| 07/23 | 879 ↑ | — | — | — | — | — | — | |
| 07/22 | 876 ↓ | — | (+2.4万) | — | — | — | +2.4万 | |
| 07/21 | 893 ↑ | — | (-1.0万) | — | — | — | -1.0万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 887 ↓ | — | (+1.5万) | — | — | — | +1.5万 | |
| 07/16 | 900 ↑ | (-1.6万) | (-1.0万) | — | — | — | -2.6万 | |
| 07/15 | 824 ↑ | — | — | — | — | — | — | |
| 07/14 | 811 ↑ | — | — | — | — | — | — | |
| 07/13 | 792 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 789 ↓ | — | (+7.0万) | — | — | — | +7.0万 | |
| 07/09 | 791 ↓ | — | — | — | — | — | — | |
| 07/08 | 792 ↑ | — | — | — | — | — | — | |
| 07/07 | 790 ↑ | — | — | — | — | — | — | |
| 07/06 | 770 ↑ | — | (+8.9万) | — | — | — | +8.9万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 763 ↑ | — | — | — | — | — | — | |
| 07/02 | 757 ↑ | — | — | — | — | — | — | |
| 07/01 | 748 ↑ | — | — | — | — | — | — | |
| 06/30 | 745 － | — | — | — | — | — | — | |
| 06/29 | 745 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 726 ↑ | — | — | — | — | — | — | |
| 06/25 | 722 ↓ | — | — | — | — | — | — | |
| 06/24 | 731 ↑ | — | (+7.2万) | — | — | — | +7.2万 | |
| 06/23 | 729 ↑ | — | — | — | — | — | — | |
| 06/22 | 727 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 730 ↓ | (+8.0万) | — | — | — | — | +8.0万 | |
| 06/18 | 731 ↓ | — | — | — | — | — | — | |
| 06/17 | 739 ↑ | — | — | — | — | — | — | |
| 06/16 | 737 － | — | — | — | — | — | — | |
| 06/15 | 737 ↓ | — | (+2.4万) | — | — | — | +2.4万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 759 ↑ | — | — | — | — | — | — | |
| 06/11 | 749 ↑ | — | — | — | — | — | — | |
| 06/10 | 746 ↓ | — | — | — | — | — | — | |
| 06/09 | 775 ↓ | — | — | — | — | — | — | |
| 06/08 | 783 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 761 ↑ | — | — | — | — | — | — | |
| 06/04 | 755 ↓ | — | — | — | — | — | — | |
| 06/03 | 761 ↓ | — | — | — | — | — | — | |
| 06/02 | 781 ↓ | — | — | — | — | — | — | |
| 06/01 | 795 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 812 ↓ | — | — | — | — | — | — | |
| 05/28 | 820 － | — | — | — | — | — | — | |
| 05/27 | 820 ↑ | — | — | — | — | — | — | |
| 05/26 | 814 ↓ | — | — | — | — | — | — | |
| 05/25 | 848 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 884 ↓ | — | — | — | — | — | — | |
| 05/21 | 885 ↓ | — | — | — | — | — | — | |
| 05/20 | 894 ↓ | — | — | — | — | — | — | |
| 05/19 | 935 ↑ | (+5.6万) | — | — | — | — | +5.6万 | |
| 05/18 | 917 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 967 ↑ | — | — | — | — | — | — | |
| 05/14 | 962 ↑ | — | — | — | — | (-12.3万) | -12.3万 | |
| 05/13 | 911 ↓ | (+10.9万) | — | — | — | (+4.3万) | +15.2万 | |
| 05/12 | 1,025 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,033 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,029 ↓ | — | — | — | — | (-2.9万) | -2.9万 | |
| 05/07 | 1,062 ↓ | — | — | — | — | (+2.5万) | +2.5万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,071 ↑ | — | — | — | — | (-5.8万) | -5.8万 | |
| 04/30 | 1,010 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,072 ↑ | — | — | — | — | (+4.6万) | +4.6万 | |
| 04/27 | 996 ↑ | — | — | — | — | — | ||
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 991 ↑ | — | — | — | — | — | — | |
| 04/23 | 961 ↑ | — | — | — | — | — | — | |
| 04/22 | 945 ↑ | — | — | — | — | — | — | |
| 04/21 | 941 ↓ | — | — | — | — | — | — | |
| 04/20 | 942 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 955 ↓ | — | — | — | — | — | — | |
| 04/16 | 973 ↓ | — | — | — | — | — | — | |
| 04/15 | 981 ↓ | — | — | — | — | (-8.2万) | -8.2万 | |
| 04/14 | 1,012 ↑ | — | — | — | — | — | — | |
| 04/13 | 990 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 952 ↑ | — | — | — | — | (-8.9万) | -8.9万 | |
| 04/09 | 925 ↑ | — | — | — | — | (+2.4万) | +2.4万 | |
| 04/08 | 920 ↓ | — | — | — | — | (-7.6万) | -7.6万 | |
| 04/07 | 960 ↓ | — | — | — | — | — | — | |
| 04/06 | 1,008 ↓ | — | — | — | — | (+6.0万) | +6.0万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,070 ↑ | — | — | — | — | (-3.8万) | -3.8万 | |
| 04/02 | 1,032 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,050 ↑ | — | — | — | — | (+7.7万) | +7.7万 | |
| 03/31 | 967 ↓ | — | — | — | — | (+21.3万) | +21.3万 | |
| 03/30 | 1,060 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 932 ↓ | — | — | — | — | — | — | |
| 03/26 | 947 － | — | — | — | — | — | — | |
| 03/25 | 947 ↑ | — | — | — | — | — | — | |
| 03/24 | 879 ↓ | — | — | — | — | (-9.1万) | -9.1万 | |
| 03/23 | 899 ↓ | — | — | — | — | (-5.4万) | -5.4万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 970 ↑ | — | — | — | — | — | — | |
| 03/18 | 947 ↑ | — | — | — | — | (+5.3万) | +5.3万 | |
| 03/17 | 860 ↓ | — | — | — | — | (+11.6万) | +11.6万 | |
| 03/16 | 867 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 824 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 03/12 | 812 ↓ | — | — | — | — | — | — | |
| 03/11 | 825 ↑ | — | — | — | — | — | — | |
| 03/10 | 775 ↓ | — | — | — | — | — | — | |
| 03/09 | 777 ↓ | — | — | — | — | (-11.7万) | -11.7万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 794 ↓ | — | — | — | — | — | — | |
| 03/05 | 799 ↑ | — | — | — | — | — | — | |
| 03/04 | 760 ↑ | — | — | (+1.6万) | — | — | +1.6万 | |
| 03/03 | 753 ↑ | — | — | — | — | — | — | |
| 03/02 | 740 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 736 ↑ | — | — | — | — | (-3.2万) | -3.2万 | |
| 02/26 | 711 ↑ | — | — | — | — | — | — | |
| 02/25 | 680 ↓ | — | — | — | — | — | — | |
| 02/24 | 691 ↑ | — | — | — | — | (-6.2万) | -6.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 673 ↓ | — | — | — | — | (+2.2万) | +2.2万 | |
| 02/19 | 695 ↓ | — | — | — | — | — | — | |
| 02/18 | 697 ↑ | — | — | — | — | — | — | |
| 02/17 | 683 ↑ | — | — | — | — | — | — | |
| 02/16 | 663 ↑ | — | — | — | — | (-6.8万) | -6.8万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 657 － | — | — | — | — | — | — | |
| 02/12 | 657 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 653 ↑ | — | — | — | — | — | — | |
| 02/09 | 634 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 637 ↑ | — | — | — | — | — | — | |
| 02/05 | 630 ↑ | — | — | — | — | — | — | |
| 02/04 | 625 ↑ | — | — | — | — | — | — | |
| 02/03 | 620 ↓ | — | — | — | — | — | — | |
| 02/02 | 625 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 630 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/29 | 620 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 01/28 | 614 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 01/27 | 620 ↓ | — | — | — | — | (-7.5万) | -7.5万 | |
| 01/26 | 629 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 641 ↓ | — | — | — | — | (-3.9万) | -3.9万 | |
| 01/22 | 648 ↑ | — | — | — | — | (-10.7万) | -10.7万 | |
| 01/21 | 641 ↓ | — | — | — | — | — | — | |
| 01/20 | 642 ↓ | — | — | — | — | (-9.9万) | -9.9万 | |
| 01/19 | 644 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 630 ↓ | — | — | — | — | (-6.1万) | -6.1万 | |
| 01/15 | 652 ↑ | — | — | — | — | — | — | |
| 01/14 | 638 ↑ | — | — | — | — | — | — | |
| 01/13 | 631 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 626 ↓ | — | — | — | — | (-8.4万) | -8.4万 | |
| 01/08 | 634 ↑ | — | — | — | — | — | — | |
| 01/07 | 628 ↑ | — | — | — | — | (-8.6万) | -8.6万 | |
| 01/06 | 617 ↑ | — | — | — | — | (-8.4万) | -8.4万 | |
| 01/05 | 608 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 614 ↓ | — | — | — | — | — | — | |
| 12/29 | 623 ↓ | — | — | — | — | (-5.2万) | -5.2万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 626 ↓ | — | — | — | — | (-11.2万) | -11.2万 | |
| 12/25 | 628 ↑ | — | — | — | — | — | — | |
| 12/24 | 622 ↑ | — | — | — | (-8.6万) | -8.6万 | ||
| 12/23 | 613 ↑ | — | — | — | — | (-2.4万) | -2.4万 | |
| 12/22 | 607 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 613 ↓ | — | — | — | — | (+2.4万) | +2.4万 | |
| 12/18 | 618 ↑ | — | — | — | — | (-1.8万) | -1.8万 | |
| 12/17 | 605 ↑ | — | — | — | — | (+6.6万) | +6.6万 | |
| 12/16 | 604 ↓ | — | — | — | — | — | — | |
| 12/15 | 609 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 606 ↑ | — | — | — | — | — | — | |
| 12/11 | 603 ↓ | — | — | — | — | — | — | |
| 12/10 | 614 ↑ | — | — | — | — | — | — | |
| 12/09 | 609 ↓ | — | — | — | — | — | — | |
| 12/08 | 611 ↑ | — | — | — | — | (+10.5万) | +10.5万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 607 ↓ | — | — | — | — | — | — | |
| 12/04 | 622 ↓ | — | (-2.3万) | — | — | — | -2.3万 | |
| 12/03 | 625 ↓ | — | — | — | — | — | ||
| 12/02 | 630 ↓ | — | — | — | (-7.1万) | — | -7.1万 |
※ 表示は直近9ヶ月分までです