データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
25.2万株
Barclays Capital Securities Ltd
139.2万株
GOLDMAN SACHS INTERNATIONAL
88.5万株
J.P. MORGAN SECURITIES PLC
61.1万株
JPM Securities Japan Co Ltd.
107.5万株
UBS AG
64.4万株
モルガン・スタンレーMUFG証券株式会社
60.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/07 | 3,912 ↑ | — | (-7.8万) | — | — | — | — | — | -7.8万 | |
| 08/06 | 3,864 ↑ | — | (+18.4万) | — | — | — | — | — | +18.4万 | |
| 08/05 | 3,825 ↓ | — | — | — | — | — | — | — | — | |
| 08/04 | 3,866 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 3,819 ↑ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 3,800 ↓ | — | — | — | — | (+4.6万) | — | — | +4.6万 | |
| 07/30 | 3,801 ↓ | — | (+7.2万) | — | — | (-3.5万) | — | — | +3.7万 | |
| 07/29 | 3,849 ↑ | — | (-7.5万) | — | — | — | — | — | -7.5万 | |
| 07/28 | 3,820 ↓ | — | (+8.3万) | — | — | — | — | — | +8.3万 | |
| 07/27 | 3,849 ↑ | — | (-5.1万) | — | — | — | — | — | -5.1万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 3,834 ↑ | — | (+3.7万) | — | — | — | — | — | +3.7万 | |
| 07/23 | 3,824 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 3,804 ↑ | — | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 07/21 | 3,765 ↑ | — | — | — | — | (+4.0万) | — | — | +4.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 3,655 ↓ | — | — | — | — | (-4.7万) | — | — | -4.7万 | |
| 07/16 | 3,668 ↑ | — | — | — | — | — | — | — | — | |
| 07/15 | 3,661 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 3,618 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 3,568 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,612 ↓ | — | — | — | — | — | — | — | — | |
| 07/09 | 3,634 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 3,637 ↑ | — | — | — | — | (+17.0万) | — | — | +17.0万 | |
| 07/07 | 3,633 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 3,670 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 3,659 ↓ | — | — | — | — | — | — | — | — | |
| 07/02 | 3,683 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 3,635 ↓ | — | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 06/30 | 3,662 ↓ | — | (-1.1万) | — | — | (+9.7万) | — | — | +8.5万 | |
| 06/29 | 3,722 ↑ | — | (+3.1万) | — | — | — | — | — | +3.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 3,636 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 3,661 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 3,726 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 3,806 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 3,882 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,842 ↓ | — | (-5.8万) | — | — | — | — | — | -5.8万 | |
| 06/18 | 3,850 ↓ | — | — | — | — | (-33.5万) | — | — | -33.5万 | |
| 06/17 | 3,880 ↑ | — | (+16.5万) | — | — | — | — | — | +16.5万 | |
| 06/16 | 3,860 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 3,991 ↓ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 4,046 ↑ | — | — | — | — | (-82.0万) | — | — | -82.0万 | |
| 06/11 | 4,020 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 3,936 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 3,938 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 4,022 ↑ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,959 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 3,896 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 4,001 ↑ | — | — | — | — | — | — | — | ||
| 06/02 | 3,961 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 3,954 ↓ | — | — | — | — | (+34.1万) | — | — | +34.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 4,017 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 3,970 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 3,994 ↓ | (-85.8万) | — | — | — | — | — | — | -85.8万 | |
| 05/26 | 4,050 ↓ | (+111.0万) | — | — | — | — | — | — | +111.0万 | |
| 05/25 | 4,082 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 4,134 ↓ | — | — | — | — | — | — | — | — | |
| 05/21 | 4,392 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 4,352 ↑ | — | — | — | — | — | — | — | — | |
| 05/19 | 4,322 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 4,234 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 4,266 ↑ | — | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 05/14 | 4,218 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 4,168 ↑ | — | — | (-19.8万) | — | (-32.3万) | — | — | -52.2万 | |
| 05/12 | 3,847 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 3,845 ↑ | — | — | — | — | (-18.2万) | — | — | -18.2万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,790 ↓ | — | — | (-9.7万) | — | — | — | — | -9.7万 | |
| 05/07 | 3,832 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,811 ↓ | — | — | — | — | — | — | (-137.1万) | -137.1万 | |
| 04/30 | 3,855 ↓ | — | — | (-15.0万) | — | — | — | (-5.9万) | -20.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,883 ↑ | — | — | — | — | (-19.6万) | — | — | -19.6万 | |
| 04/27 | 3,807 ↑ | — | — | (+51.4万) | — | — | — | +51.4万 | ||
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,768 ↓ | — | — | — | — | (+121.9万) | — | — | +121.9万 | |
| 04/23 | 3,785 ↓ | — | — | — | — | — | — | — | ||
| 04/22 | 3,825 ↑ | — | — | — | — | — | — | — | — | |
| 04/21 | 3,775 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 3,770 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,901 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 3,960 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 3,929 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 4,028 ↓ | — | — | — | — | — | — | — | — | |
| 04/13 | 4,091 ↓ | — | — | — | (-130.9万) | — | — | — | -130.9万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 4,107 ↓ | — | — | — | — | — | — | — | ||
| 04/09 | 4,223 ↑ | — | — | — | — | — | — | — | — | |
| 04/08 | 4,179 ↓ | — | — | — | — | — | — | — | — | |
| 04/07 | 4,274 ↓ | — | — | — | — | — | — | — | — | |
| 04/06 | 4,289 ↓ | (-133.9万) | — | — | — | — | — | — | -133.9万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 4,417 ↓ | (+9.7万) | — | — | — | — | — | — | +9.7万 | |
| 04/02 | 4,450 ↑ | (-48.9万) | — | — | — | — | — | — | -48.9万 | |
| 04/01 | 4,380 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 4,331 － | — | — | — | — | — | — | — | — | |
| 03/30 | 4,331 ↑ | (-47.9万) | — | — | — | — | — | — | -47.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 4,207 ↑ | — | — | — | — | — | — | — | ||
| 03/26 | 3,965 ↑ | — | — | — | — | — | — | — | — | |
| 03/25 | 3,900 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 3,857 ↓ | — | — | — | — | — | — | — | — | |
| 03/23 | 3,883 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 4,007 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 4,101 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 3,928 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 3,874 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,933 ↑ | — | — | — | — | — | — | — | — | |
| 03/12 | 3,919 ↑ | — | — | — | — | — | — | — | — | |
| 03/11 | 3,895 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 3,822 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 3,729 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,792 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 3,741 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 3,619 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 3,704 － | — | — | — | — | — | — | — | — | |
| 03/02 | 3,704 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,730 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 3,656 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 3,632 ↓ | — | — | — | — | — | — | — | — | |
| 02/24 | 3,652 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 3,572 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 3,666 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 3,660 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 3,628 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 3,611 ↑ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,575 － | — | — | — | — | — | — | — | — | |
| 02/12 | 3,575 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,477 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 3,437 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 3,404 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 3,330 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 3,270 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 3,243 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 3,197 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 3,284 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 3,244 ↑ | — | — | — | — | — | — | — | — | |
| 01/28 | 3,243 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 3,257 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 3,296 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,361 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 3,377 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 3,355 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 3,369 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 3,366 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 3,339 ↑ | — | — | — | — | — | — | — | — | |
| 01/15 | 3,329 ↓ | — | — | — | — | — | — | — | — | |
| 01/14 | 3,352 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 3,339 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 3,245 ↓ | — | — | — | — | — | — | — | — | |
| 01/08 | 3,254 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 3,236 ↓ | — | — | — | — | — | — | — | — | |
| 01/06 | 3,269 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 3,255 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 3,163 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 3,167 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 3,151 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 3,137 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 3,128 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 3,106 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 3,089 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 3,091 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 3,083 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 3,053 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 3,084 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 3,126 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 3,089 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 3,053 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 3,106 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 3,036 ↑ | — | — | — | — | — | — | — | — | |
| 12/08 | 3,027 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,965 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 3,006 ↓ | — | — | — | — | — | — | — | — | |
| 12/03 | 3,044 ↑ | — | — | — | — | — | — | — | — | |
| 12/02 | 3,027 ↓ | — | — | — | — | — | — | — | — | |
| 12/01 | 3,063 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです