データ更新日:2026/10/19
Barclays Capital Securities Ltd
27.7万株
GOLDMAN SACHS INTERNATIONAL
19.1万株
JPM Securities Japan Co Ltd.
21.9万株
Man Solutions Limited
28.7万株
Numeric Investors LLC
46.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | Numeric Investors LLC | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/01 | 1,172 ↓ | — | — | — | — | (+4.9万) | +4.9万 | |
| 09/30 | 1,193 ↑ | — | — | — | — | — | — | |
| 09/29 | 1,152 ↓ | — | — | — | — | — | — | |
| 09/28 | 1,216 ↑ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 1,214 ↑ | — | — | — | — | — | — | |
| 09/24 | 1,209 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 1,225 ↓ | — | — | — | — | — | — | |
| 09/17 | 1,232 ↑ | (-4.7万) | — | — | — | — | -4.7万 | |
| 09/16 | 1,214 ↑ | — | — | — | — | — | — | |
| 09/15 | 1,191 ↓ | — | — | — | — | — | — | |
| 09/14 | 1,192 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 1,172 ↓ | — | — | — | — | — | — | |
| 09/10 | 1,193 ↓ | — | — | — | — | — | — | |
| 09/09 | 1,194 ↓ | (+4.8万) | — | — | — | — | +4.8万 | |
| 09/08 | 1,197 ↓ | — | — | — | — | — | — | |
| 09/07 | 1,201 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 1,179 ↓ | — | — | — | — | — | — | |
| 09/03 | 1,192 ↑ | — | — | — | — | (+4.4万) | +4.4万 | |
| 09/02 | 1,170 ↓ | — | — | — | — | — | — | |
| 09/01 | 1,200 ↑ | — | — | — | — | — | — | |
| 08/31 | 1,183 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,164 ↓ | — | — | — | — | — | — | |
| 08/27 | 1,169 ↓ | — | — | — | — | — | — | |
| 08/26 | 1,172 ↓ | — | — | — | — | — | — | |
| 08/25 | 1,176 - | — | — | — | — | — | — | |
| 08/24 | 1,176 - | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,176 ↑ | — | — | — | — | — | — | |
| 08/20 | 1,171 ↑ | — | — | (-6.8万) | — | — | -6.8万 | |
| 08/19 | 1,142 ↑ | — | — | (-7.9万) | — | — | -7.9万 | |
| 08/18 | 1,136 ↓ | — | — | — | — | — | — | |
| 08/17 | 1,142 ↑ | — | — | (-10.5万) | — | — | -10.5万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,115 ↑ | — | — | (-5.6万) | — | — | -5.6万 | |
| 08/13 | 1,102 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,093 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,070 ↑ | — | — | (+6.8万) | — | — | +6.8万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,069 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,068 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,061 ↓ | — | — | (+4.4万) | — | — | +4.4万 | |
| 08/04 | 1,079 ↓ | — | — | (+7.1万) | — | (+7.7万) | +14.7万 | |
| 08/03 | 1,098 ↑ | — | (-9.8万) | — | (-0.2万) | — | -10.1万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,054 ↑ | — | — | — | — | — | ||
| 07/30 | 931 ↓ | (-3.1万) | — | — | — | — | -3.1万 | |
| 07/29 | 940 ↑ | — | — | — | — | — | — | |
| 07/28 | 931 ↓ | — | — | — | — | — | — | |
| 07/27 | 942 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 923 ↓ | — | — | — | — | — | — | |
| 07/23 | 933 ↓ | — | — | — | — | — | — | |
| 07/22 | 936 ↑ | — | — | — | — | — | — | |
| 07/21 | 926 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 920 ↓ | — | — | — | — | — | — | |
| 07/16 | 925 ↓ | — | — | — | — | — | — | |
| 07/15 | 926 ↑ | — | — | — | — | — | — | |
| 07/14 | 918 ↑ | (-4.0万) | — | — | — | — | -4.0万 | |
| 07/13 | 909 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 913 ↑ | — | — | (-5.6万) | — | — | -5.6万 | |
| 07/09 | 911 ↓ | (+3.8万) | — | — | — | — | +3.8万 | |
| 07/08 | 916 ↓ | — | — | — | — | — | — | |
| 07/07 | 917 ↑ | — | — | — | — | — | — | |
| 07/06 | 912 ↑ | (+2.6万) | — | — | — | — | +2.6万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 909 ↑ | — | — | — | — | — | — | |
| 07/02 | 903 ↑ | — | — | — | — | — | — | |
| 07/01 | 898 ↓ | (-3.9万) | — | — | — | — | -3.9万 | |
| 06/30 | 904 ↓ | — | — | (-5.4万) | — | -5.4万 | ||
| 06/29 | 910 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 886 ↓ | — | — | — | — | — | — | |
| 06/25 | 887 ↑ | — | — | — | — | — | — | |
| 06/24 | 874 ↓ | (+3.9万) | — | — | — | — | +3.9万 | |
| 06/23 | 875 ↓ | (-2.6万) | — | (-1.0万) | — | — | -3.6万 | |
| 06/22 | 882 ↓ | — | (+0.9万) | — | — | +0.9万 | ||
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 904 ↓ | — | — | (-5.6万) | — | — | -5.6万 | |
| 06/18 | 905 ↑ | — | — | — | — | — | — | |
| 06/17 | 902 - | — | — | — | — | — | — | |
| 06/16 | 902 ↓ | — | — | — | — | — | — | |
| 06/15 | 927 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 910 ↑ | — | — | — | — | — | — | |
| 06/11 | 908 ↓ | — | — | — | — | — | — | |
| 06/10 | 910 ↑ | — | — | — | — | — | — | |
| 06/09 | 904 ↓ | — | — | — | — | — | — | |
| 06/08 | 910 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 908 ↑ | — | — | — | — | — | — | |
| 06/04 | 897 ↓ | — | — | — | — | — | — | |
| 06/03 | 907 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 06/02 | 893 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/01 | 898 ↓ | — | — | (-1.1万) | — | — | -1.1万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 907 ↓ | — | — | (+1.3万) | — | — | +1.3万 | |
| 05/28 | 912 ↓ | — | — | — | — | — | — | |
| 05/27 | 930 ↑ | — | — | (-6.9万) | — | — | -6.9万 | |
| 05/26 | 922 ↑ | — | — | — | — | — | — | |
| 05/25 | 917 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 924 ↓ | — | — | — | — | — | — | |
| 05/21 | 928 ↑ | — | — | — | — | — | — | |
| 05/20 | 899 ↓ | — | — | — | — | — | — | |
| 05/19 | 915 ↓ | — | — | — | — | — | — | |
| 05/18 | 927 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 947 ↓ | — | — | (+4.7万) | — | — | +4.7万 | |
| 05/14 | 960 ↑ | — | — | — | — | — | — | |
| 05/13 | 954 ↓ | — | — | — | — | — | — | |
| 05/12 | 965 ↓ | — | — | — | — | — | — | |
| 05/11 | 969 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 967 ↓ | — | — | — | — | — | — | |
| 05/07 | 968 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 938 ↑ | — | — | — | — | — | — | |
| 04/30 | 935 ↓ | — | — | (+12.3万) | — | — | +12.3万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,021 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,014 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,013 ↑ | — | — | (+3.8万) | — | — | +3.8万 | |
| 04/23 | 1,010 ↑ | — | — | — | — | — | — | |
| 04/22 | 1,008 ↓ | — | — | (+5.9万) | — | — | +5.9万 | |
| 04/21 | 1,013 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,024 ↓ | — | — | (+2.7万) | — | — | +2.7万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,039 ↓ | — | — | (-2.2万) | — | — | -2.2万 | |
| 04/16 | 1,045 - | — | — | — | — | — | — | |
| 04/15 | 1,045 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,040 ↓ | — | — | (+5.6万) | — | — | +5.6万 | |
| 04/13 | 1,045 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,050 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,065 ↑ | — | — | — | — | — | — | |
| 04/08 | 1,063 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,043 ↓ | — | — | (-5.3万) | — | — | -5.3万 | |
| 04/06 | 1,055 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,077 ↑ | — | — | (+3.7万) | — | — | +3.7万 | |
| 04/02 | 1,069 ↓ | — | — | — | — | (+0.9万) | +0.9万 | |
| 04/01 | 1,076 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,054 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,063 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,070 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,064 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,068 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,047 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,015 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,028 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,063 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,042 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,021 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,020 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,045 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,066 ↑ | — | — | (-8.5万) | — | — | -8.5万 | |
| 03/10 | 1,050 ↑ | — | — | (+7.2万) | — | (-0.5万) | +6.7万 | |
| 03/09 | 1,036 ↓ | — | — | (-5.3万) | — | — | -5.3万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,086 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,100 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,083 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,121 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,142 ↓ | — | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,190 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,174 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,163 ↓ | — | — | (-5.4万) | — | — | -5.4万 | |
| 02/24 | 1,193 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,186 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,196 ↓ | — | — | (-1.8万) | — | — | -1.8万 | |
| 02/18 | 1,204 ↑ | — | — | (+0.8万) | — | — | +0.8万 | |
| 02/17 | 1,191 ↓ | — | — | — | — | — | — | |
| 02/16 | 1,196 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,190 ↓ | — | — | (-4.2万) | — | — | -4.2万 | |
| 02/12 | 1,203 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,173 ↑ | — | — | (-3.8万) | — | — | -3.8万 | |
| 02/09 | 1,167 ↑ | — | — | (-8.2万) | — | — | -8.2万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,157 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,128 ↓ | — | — | (-5.0万) | — | — | -5.0万 | |
| 02/04 | 1,135 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,119 ↑ | — | — | (-7.0万) | — | — | -7.0万 | |
| 02/02 | 1,110 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,098 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,083 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 01/28 | 1,087 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,112 ↑ | — | — | (+4.8万) | — | — | +4.8万 | |
| 01/26 | 1,108 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,126 ↓ | — | — | — | — | — | — | |
| 01/22 | 1,134 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,126 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,133 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです