データ更新日：2026/07/16
BNP Paribas Financial Markets SNC
251.4万株
Barclays Capital Securities Ltd
635.8万株
Citigroup Global Markets Limited
373.8万株
GOLDMAN SACHS INTERNATIONAL
482.1万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/15 | 3,096 ↑ | — | (-102.1万) | (-36.6万) | — | -138.8万 | |
| 07/14 | 3,001 ↑ | — | (-38.1万) | — | — | -38.1万 | |
| 07/13 | 2,992 ↓ | — | — | — | — | ||
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,208 ↓ | — | (+20.8万) | — | — | +20.8万 | |
| 07/09 | 3,250 ↑ | — | — | — | — | — | |
| 07/08 | 3,226 ↓ | — | (+148.4万) | — | — | +148.4万 | |
| 07/07 | 3,234 ↑ | — | — | — | — | — | |
| 07/06 | 3,200 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,174 ↑ | — | — | — | — | — | |
| 07/02 | 3,108 ↓ | — | — | — | — | — | |
| 07/01 | 3,118 ↑ | — | (+68.0万) | — | — | +68.0万 | |
| 06/30 | 3,060 ↑ | — | — | — | — | — | |
| 06/29 | 3,044 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,000 ↓ | — | (+53.2万) | — | — | +53.2万 | |
| 06/25 | 3,037 ↑ | — | — | — | — | — | |
| 06/24 | 2,920 ↑ | — | — | — | (+95.0万) | +95.0万 | |
| 06/23 | 2,903 ↑ | — | — | — | — | — | |
| 06/22 | 2,863 ↑ | — | — | — | — | ||
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,822 ↓ | — | — | — | — | — | |
| 06/18 | 2,834 ↑ | — | — | — | — | — | |
| 06/17 | 2,827 ↑ | — | (+47.0万) | — | — | +47.0万 | |
| 06/16 | 2,825 ↓ | — | — | — | — | — | |
| 06/15 | 2,861 ↑ | — | (+84.2万) | — | — | +84.2万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,809 ↑ | — | — | — | — | — | |
| 06/11 | 2,761 ↑ | — | — | — | — | — | |
| 06/10 | 2,755 ↑ | — | (-37.2万) | — | — | -37.2万 | |
| 06/09 | 2,745 ↑ | — | (+26.5万) | — | — | +26.5万 | |
| 06/08 | 2,675 ↓ | — | (-23.9万) | — | — | -23.9万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,796 ↑ | — | — | — | — | ||
| 06/04 | 2,794 ↓ | — | — | — | — | — | |
| 06/03 | 2,826 ↓ | — | — | — | — | — | |
| 06/02 | 2,842 ↑ | — | — | — | — | — | |
| 06/01 | 2,837 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,925 ↓ | — | — | — | — | — | |
| 05/28 | 2,951 ↓ | — | — | — | — | — | |
| 05/27 | 2,986 ↑ | — | — | — | — | — | |
| 05/26 | 2,881 ↑ | — | — | — | — | — | |
| 05/25 | 2,812 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,718 － | — | — | — | — | — | |
| 05/21 | 2,718 ↑ | — | — | — | — | — | |
| 05/20 | 2,682 ↓ | — | — | — | — | — | |
| 05/19 | 2,779 ↑ | — | — | — | — | — | |
| 05/18 | 2,727 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,716 － | — | — | — | — | — | |
| 05/14 | 2,716 ↓ | — | — | — | — | — | |
| 05/13 | 2,739 ↓ | — | — | — | — | — | |
| 05/12 | 2,769 ↑ | — | — | — | — | — | |
| 05/11 | 2,742 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,698 ↓ | — | — | — | — | — | |
| 05/07 | 2,748 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,652 ↓ | — | — | — | — | — | |
| 04/30 | 2,691 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,610 ↑ | — | — | — | — | — | |
| 04/27 | 2,573 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,602 ↑ | — | — | — | — | — | |
| 04/23 | 2,594 ↓ | — | — | — | — | — | |
| 04/22 | 2,621 ↓ | — | — | — | — | — | |
| 04/21 | 2,684 ↓ | — | — | — | — | — | |
| 04/20 | 2,780 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,893 ↓ | — | — | — | — | — | |
| 04/16 | 2,912 ↑ | — | — | — | — | — | |
| 04/15 | 2,890 ↑ | — | — | — | — | — | |
| 04/14 | 2,835 ↑ | — | — | — | — | — | |
| 04/13 | 2,783 － | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,783 ↑ | (-265.0万) | — | — | — | -265.0万 | |
| 04/09 | 2,783 ↑ | — | — | — | — | — | |
| 04/08 | 2,757 ↑ | — | — | — | — | — | |
| 04/07 | 2,724 ↑ | — | — | — | — | — | |
| 04/06 | 2,713 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,733 ↑ | — | — | — | — | — | |
| 04/02 | 2,701 ↓ | — | — | — | — | — | |
| 04/01 | 2,719 ↑ | — | — | — | — | — | |
| 03/31 | 2,582 ↓ | — | — | — | — | — | |
| 03/30 | 2,636 ↓ | (-136.5万) | — | — | — | -136.5万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,637 ↑ | — | — | — | — | — | |
| 03/26 | 2,596 ↓ | — | — | — | — | — | |
| 03/25 | 2,617 ↑ | — | — | — | — | — | |
| 03/24 | 2,532 ↑ | — | — | — | — | — | |
| 03/23 | 2,518 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,571 ↓ | — | — | — | — | — | |
| 03/18 | 2,687 ↑ | (+78.5万) | — | — | — | +78.5万 | |
| 03/17 | 2,539 ↑ | — | — | — | — | — | |
| 03/16 | 2,479 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,518 | — | — | — | — |
※ 表示は直近9ヶ月分までです