データ更新日：2026/08/31
Diversified Select Opportunities, LLC
40.3万株
Nomura International plc
25.2万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/06 | 877 ↑ | (+5.1万) | — | +5.1万 | |
| 08/05 | 867 ↓ | — | — | — | |
| 08/04 | 881 ↓ | — | — | — | |
| 08/03 | 895 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 907 ↓ | — | — | — | |
| 07/30 | 916 ↓ | — | — | — | |
| 07/29 | 956 ↑ | — | — | — | |
| 07/28 | 944 ↑ | — | — | — | |
| 07/27 | 930 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 908 ↑ | — | — | — | |
| 07/23 | 907 ↓ | — | — | — | |
| 07/22 | 914 ↓ | — | — | — | |
| 07/21 | 915 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 911 ↓ | — | — | — | |
| 07/16 | 918 ↑ | — | — | — | |
| 07/15 | 917 ↑ | — | — | — | |
| 07/14 | 915 － | — | — | — | |
| 07/13 | 915 － | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 915 ↑ | — | — | — | |
| 07/09 | 911 － | — | — | — | |
| 07/08 | 911 ↓ | — | — | — | |
| 07/07 | 915 ↑ | — | — | — | |
| 07/06 | 914 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 882 ↓ | — | — | — | |
| 07/02 | 885 ↑ | — | — | — | |
| 07/01 | 866 － | — | — | — | |
| 06/30 | 866 ↑ | — | — | — | |
| 06/29 | 856 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 847 ↓ | — | — | — | |
| 06/25 | 849 ↑ | — | — | — | |
| 06/24 | 846 ↑ | — | — | — | |
| 06/23 | 844 ↑ | — | — | — | |
| 06/22 | 842 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 850 ↑ | — | — | — | |
| 06/18 | 848 － | — | — | — | |
| 06/17 | 848 ↓ | — | — | — | |
| 06/16 | 850 － | — | (-7.1万) | -7.1万 | |
| 06/15 | 850 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 856 ↑ | — | (-4.9万) | -4.9万 | |
| 06/11 | 855 ↓ | — | — | — | |
| 06/10 | 857 ↑ | — | (-6.8万) | -6.8万 | |
| 06/09 | 852 ↓ | — | — | — | |
| 06/08 | 856 ↑ | — | (-2.5万) | -2.5万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 855 ↑ | — | — | — | |
| 06/04 | 844 ↓ | — | — | — | |
| 06/03 | 854 ↓ | — | — | — | |
| 06/02 | 863 ↓ | — | — | — | |
| 06/01 | 870 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 897 ↑ | — | — | — | |
| 05/28 | 888 ↑ | — | — | — | |
| 05/27 | 877 ↑ | — | (+3.3万) | +3.3万 | |
| 05/26 | 866 ↓ | — | (+15.7万) | +15.7万 | |
| 05/25 | 868 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 880 ↓ | — | — | — | |
| 05/21 | 883 ↑ | — | — | — | |
| 05/20 | 871 ↓ | — | — | — | |
| 05/19 | 880 ↑ | — | (-2.7万) | -2.7万 | |
| 05/18 | 869 ↓ | — | (+2.7万) | +2.7万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 876 ↑ | — | — | — | |
| 05/14 | 870 ↑ | — | (-1.3万) | -1.3万 | |
| 05/13 | 868 ↑ | (+6.4万) | (+1.6万) | +8.0万 | |
| 05/12 | 862 ↓ | — | — | — | |
| 05/11 | 872 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 875 ↑ | — | — | — | |
| 05/07 | 871 ↑ | — | (-3.5万) | -3.5万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 858 ↑ | — | (-4.0万) | -4.0万 | |
| 04/30 | 851 ↓ | — | — | ||
| 04/29 | — | — | — | — | |
| 04/28 | 879 ↓ | — | — | — | |
| 04/27 | 880 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 964 | — | — |
※ 表示は直近9ヶ月分までです