データ更新日:2026/06/02
Nomura International plc
22.6万株
UBS AG
13.9万株
| 日付 | 終値 | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|
| 06/01 | 941 ↓ | — | — | ||
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 960 ↑ | — | — | — | |
| 05/28 | 946 ↑ | — | — | — | |
| 05/27 | 943 ↓ | — | — | — | |
| 05/26 | 947 - | — | — | — | |
| 05/25 | 947 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 969 ↓ | — | — | — | |
| 05/21 | 979 ↑ | — | — | — | |
| 05/20 | 978 ↓ | — | — | — | |
| 05/19 | 997 ↑ | — | — | — | |
| 05/18 | 957 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 997 - | — | — | — | |
| 05/14 | 997 ↓ | — | — | — | |
| 05/13 | 1,003 ↓ | — | — | — | |
| 05/12 | 1,005 ↑ | — | — | — | |
| 05/11 | 998 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,014 ↑ | — | — | — | |
| 05/07 | 1,011 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 967 ↑ | — | — | — | |
| 04/30 | 966 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 973 ↑ | — | (-8.5万) | -8.5万 | |
| 04/27 | 965 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 971 ↑ | — | — | — | |
| 04/23 | 966 ↓ | — | — | — | |
| 04/22 | 976 ↓ | — | — | — | |
| 04/21 | 1,001 ↑ | — | — | — | |
| 04/20 | 1,000 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,007 ↑ | — | — | — | |
| 04/16 | 1,006 ↓ | — | — | — | |
| 04/15 | 1,014 ↓ | — | — | — | |
| 04/14 | 1,022 ↑ | — | — | — | |
| 04/13 | 1,010 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,015 - | — | — | — | |
| 04/09 | 1,015 ↓ | — | — | — | |
| 04/08 | 1,036 ↑ | — | — | — | |
| 04/07 | 1,024 ↑ | — | — | — | |
| 04/06 | 1,015 ↑ | — | (+0.6万) | +0.6万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,012 ↑ | — | — | — | |
| 04/02 | 998 ↓ | — | — | — | |
| 04/01 | 1,009 ↑ | — | — | — | |
| 03/31 | 989 ↑ | — | (-0.7万) | -0.7万 | |
| 03/30 | 981 | — | — |
※ 表示は直近9ヶ月分までです