データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL J.P. MORGAN SECURITIES PLC JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc Societe Generale モルガン スタンレーMUFG証券株式会社 大和証券株式会社 合計増減
08/26 3,685 (-15.2万) -15.2万
08/25 3,683 (-88.0万) -88.0万
08/24 3,637 (-2.8万) (-34.7万) -37.5万
08/23
08/22
08/21 3,526
08/20 3,556
08/19 3,570
08/18 3,530 (+3.3万) (+11.3万) +14.5万
08/17 3,523
08/16
08/15
08/14 3,521
08/13 3,579
08/12 3,602 (-13.5万) -13.5万
08/11
08/10 3,571
08/09
08/08
08/07 3,587
08/06 3,519 (-11.5万) -11.5万
08/05 3,458
08/04 3,444
08/03 3,388
08/02
08/01
07/31 3,473 (-14.2万) -14.2万
07/30 3,580 (-17.3万) -17.3万
07/29 3,620 (-15.6万) (-15.8万) -31.4万
07/28 3,566
07/27 3,518
07/26
07/25
07/24 3,481
07/23 3,514
07/22 3,575
07/21 3,638 (-15.2万) (-2.2万) (-12.2万) -29.5万
07/20
07/19
07/18
07/17 3,647 (+0.7万) +0.7万
07/16 3,675 (-15.1万) -15.1万
07/15 3,677 (-2.1万) -2.1万
07/14 3,700 (-2.7万) -2.7万
07/13 3,756
07/12
07/11
07/10 3,789
07/09 3,795
07/08 3,831
07/07 3,799 (-12.7万) -12.7万
07/06 3,710
07/05
07/04
07/03 3,669
07/02 3,658
07/01 3,620
06/30 3,461 (-6.0万) -6.0万
06/29 3,444 (+14.5万) +14.5万
06/28
06/27
06/26 3,359
06/25 3,361 (-45.0万) -45.0万
06/24 3,346 (+6.9万) +6.9万
06/23 3,167 (+7.8万) (+2.4万) +10.2万
06/22 3,276 (+1.1万) +1.1万
06/21
06/20
06/19 3,278 (-11.0万) (-4.0万) (-29.1万) -44.1万
06/18 3,184 (+9.1万) (+1.3万) +10.4万
06/17 3,189 (-2.0万) (-79.3万) (-9.9万) -91.1万
06/16 3,108
06/15 3,150 (+1.4万) (+17.6万) +19.0万
06/14
06/13
06/12 3,369 (+4.5万) +4.5万
06/11 3,310
06/10 3,268 (-9.2万) -9.2万
06/09 3,303 (+46.6万) (+5.7万) (-15.9万) +36.3万
06/08 3,384 (+2.9万) +2.9万
06/07
06/06
06/05 3,358
06/04 3,242 (-15.2万) -15.2万
06/03 3,341

※ 表示は直近9ヶ月分までです