データ更新日:2026/10/19
GOLDMAN SACHS INTERNATIONAL
15.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 10/08 | 1,035 ↓ | (+2.1万) | +2.1万 | |
| 10/07 | 1,037 ↓ | — | — | |
| 10/06 | 1,041 ↑ | — | — | |
| 10/05 | 1,032 ↓ | — | — | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 1,040 ↓ | — | — | |
| 10/01 | 1,072 ↓ | — | — | |
| 09/30 | 1,074 ↑ | — | — | |
| 09/29 | 1,071 ↓ | — | — | |
| 09/28 | 1,079 ↓ | — | — | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 1,087 ↓ | — | — | |
| 09/24 | 1,089 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 1,095 ↓ | — | — | |
| 09/17 | 1,113 ↑ | — | — | |
| 09/16 | 1,109 ↓ | — | — | |
| 09/15 | 1,111 ↓ | — | — | |
| 09/14 | 1,116 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 1,100 ↓ | — | — | |
| 09/10 | 1,107 ↑ | — | — | |
| 09/09 | 1,093 ↓ | — | — | |
| 09/08 | 1,108 ↓ | — | — | |
| 09/07 | 1,121 ↓ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 1,139 ↓ | — | — | |
| 09/03 | 1,141 ↓ | — | — | |
| 09/02 | 1,144 ↓ | — | — | |
| 09/01 | 1,149 ↓ | — | — | |
| 08/31 | 1,184 ↑ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 1,181 ↓ | — | — | |
| 08/27 | 1,200 ↓ | — | — | |
| 08/26 | 1,201 ↓ | — | — | |
| 08/25 | 1,212 ↓ | — | — | |
| 08/24 | 1,215 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,225 ↓ | — | — | |
| 08/20 | 1,273 ↑ | — | — | |
| 08/19 | 1,254 ↑ | — | — | |
| 08/18 | 1,180 ↓ | — | — | |
| 08/17 | 1,201 ↑ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,003 ↑ | — | — | |
| 08/13 | 992 ↓ | — | — | |
| 08/12 | 1,000 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 995 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,033 ↑ | — | — | |
| 08/06 | 1,013 ↓ | — | — | |
| 08/05 | 1,025 ↓ | — | — | |
| 08/04 | 1,044 ↑ | — | — | |
| 08/03 | 1,033 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,061 ↓ | — | — | |
| 07/30 | 1,081 ↓ | — | — | |
| 07/29 | 1,103 ↑ | — | — | |
| 07/28 | 1,038 ↑ | — | — | |
| 07/27 | 1,024 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,004 ↓ | — | — | |
| 07/23 | 1,009 ↓ | — | — | |
| 07/22 | 1,025 ↓ | — | — | |
| 07/21 | 1,048 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,020 ↓ | — | — | |
| 07/16 | 1,038 ↓ | — | — | |
| 07/15 | 1,058 ↑ | — | — | |
| 07/14 | 1,033 ↓ | — | — | |
| 07/13 | 1,035 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,034 ↑ | — | — | |
| 07/09 | 1,013 ↑ | — | — | |
| 07/08 | 1,011 ↓ | — | — | |
| 07/07 | 1,020 ↑ | — | — | |
| 07/06 | 1,016 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 999 ↑ | — | — | |
| 07/02 | 990 ↑ | — | — | |
| 07/01 | 969 ↑ | — | — | |
| 06/30 | 965 ↑ | — | — | |
| 06/29 | 958 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 940 ↓ | — | — | |
| 06/25 | 963 ↓ | — | — | |
| 06/24 | 987 ↓ | — | — | |
| 06/23 | 990 ↓ | — | — | |
| 06/22 | 1,041 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,050 ↑ | — | — | |
| 06/18 | 1,041 ↑ | — | — | |
| 06/17 | 1,031 ↑ | — | — | |
| 06/16 | 1,021 ↓ | — | — | |
| 06/15 | 1,045 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,056 ↑ | — | — | |
| 06/11 | 1,048 ↓ | — | — | |
| 06/10 | 1,070 ↑ | — | — | |
| 06/09 | 1,058 ↑ | — | — | |
| 06/08 | 1,048 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,073 ↑ | — | — | |
| 06/04 | 1,063 ↓ | — | — | |
| 06/03 | 1,072 ↑ | — | — | |
| 06/02 | 1,058 ↑ | — | — | |
| 06/01 | 1,051 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,115 ↑ | — | — | |
| 05/28 | 1,079 ↑ | — | — | |
| 05/27 | 1,052 ↑ | — | — | |
| 05/26 | 1,039 ↑ | — | — | |
| 05/25 | 1,035 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,074 ↑ | — | — | |
| 05/21 | 1,069 ↑ | — | — | |
| 05/20 | 1,053 ↑ | — | — | |
| 05/19 | 1,047 ↑ | — | — | |
| 05/18 | 959 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,116 ↑ | — | — | |
| 05/14 | 1,114 ↓ | — | — | |
| 05/13 | 1,187 ↑ | — | — | |
| 05/12 | 1,142 ↓ | — | — | |
| 05/11 | 1,149 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,134 ↑ | — | — | |
| 05/07 | 1,111 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,101 ↑ | — | — | |
| 04/30 | 1,082 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,113 ↓ | — | — | |
| 04/27 | 1,123 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,116 ↓ | — | — | |
| 04/23 | 1,126 ↑ | — | — | |
| 04/22 | 1,125 ↓ | — | — | |
| 04/21 | 1,158 ↑ | — | — | |
| 04/20 | 1,152 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,165 ↑ | — | — | |
| 04/16 | 1,143 ↓ | — | — | |
| 04/15 | 1,154 - | — | — | |
| 04/14 | 1,154 ↑ | — | — | |
| 04/13 | 1,128 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,132 ↓ | — | — | |
| 04/09 | 1,180 ↓ | — | — | |
| 04/08 | 1,220 ↑ | — | — | |
| 04/07 | 1,203 ↓ | — | — | |
| 04/06 | 1,226 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,232 ↑ | — | — | |
| 04/02 | 1,209 ↓ | — | — | |
| 04/01 | 1,225 ↑ | — | — | |
| 03/31 | 1,140 ↑ | — | — | |
| 03/30 | 1,137 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,194 ↑ | — | — | |
| 03/26 | 1,174 ↓ | — | — | |
| 03/25 | 1,175 ↑ | — | — | |
| 03/24 | 1,140 ↓ | — | — | |
| 03/23 | 1,155 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,262 ↓ | — | — | |
| 03/18 | 1,300 ↑ | — | — | |
| 03/17 | 1,284 ↓ | — | — | |
| 03/16 | 1,292 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,317 ↓ | — | — | |
| 03/12 | 1,333 ↓ | — | — | |
| 03/11 | 1,412 ↑ | — | — | |
| 03/10 | 1,404 ↑ | — | — | |
| 03/09 | 1,340 ↑ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,339 ↑ | — | — | |
| 03/05 | 1,308 ↑ | — | — | |
| 03/04 | 1,273 ↑ | — | — | |
| 03/03 | 1,253 ↓ | — | — | |
| 03/02 | 1,306 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,336 ↑ | — | — | |
| 02/26 | 1,293 ↑ | — | — | |
| 02/25 | 1,248 ↑ | — | — | |
| 02/24 | 1,226 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,250 ↓ | — | — | |
| 02/19 | 1,293 ↓ | — | — | |
| 02/18 | 1,300 ↑ | — | — | |
| 02/17 | 1,282 ↓ | — | — | |
| 02/16 | 1,325 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,424 ↓ | — | — | |
| 02/12 | 1,464 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,488 ↑ | — | — | |
| 02/09 | 1,447 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,436 ↓ | — | — | |
| 02/05 | 1,482 ↓ | — | — | |
| 02/04 | 1,498 ↓ | — | — | |
| 02/03 | 1,544 ↑ | — | — | |
| 02/02 | 1,527 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,557 ↓ | — | — | |
| 01/29 | 1,561 ↑ | — | — | |
| 01/28 | 1,546 ↓ | — | — | |
| 01/27 | 1,575 ↑ | — | — | |
| 01/26 | 1,558 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,568 | — |
※ 表示は直近9ヶ月分までです