データ更新日：2026/08/31
Nomura Asset Management Singapore Limited
55.5万株
| 日付 | 終値 | Nomura Asset Management Singapore Limited | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 4,000 ↑ | (+0.2万) | +0.2万 | |
| 08/13 | 3,950 ↓ | — | — | |
| 08/12 | 4,070 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 4,120 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 4,135 ↑ | — | — | |
| 08/06 | 4,095 ↓ | — | — | |
| 08/05 | 4,120 ↑ | — | — | |
| 08/04 | 4,070 ↑ | (-0.3万) | -0.3万 | |
| 08/03 | 4,035 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 3,870 ↑ | — | — | |
| 07/30 | 3,730 ↓ | — | — | |
| 07/29 | 3,735 ↓ | — | — | |
| 07/28 | 3,795 ↓ | — | — | |
| 07/27 | 3,845 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 3,825 ↑ | — | — | |
| 07/23 | 3,810 ↑ | — | — | |
| 07/22 | 3,785 － | — | — | |
| 07/21 | 3,785 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,735 ↓ | (+8.5万) | +8.5万 | |
| 07/16 | 3,800 － | — | — | |
| 07/15 | 3,800 ↑ | — | — | |
| 07/14 | 3,775 ↑ | — | — | |
| 07/13 | 3,745 － | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,745 ↓ | — | — | |
| 07/09 | 3,795 ↓ | — | — | |
| 07/08 | 3,840 ↑ | — | — | |
| 07/07 | 3,785 ↑ | — | — | |
| 07/06 | 3,780 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,845 ↑ | — | — | |
| 07/02 | 3,760 ↑ | — | — | |
| 07/01 | 3,640 ↓ | — | — | |
| 06/30 | 3,670 ↓ | — | — | |
| 06/29 | 3,725 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,685 ↑ | — | — | |
| 06/25 | 3,675 － | — | — | |
| 06/24 | 3,675 ↓ | — | — | |
| 06/23 | 3,765 ↑ | — | — | |
| 06/22 | 3,660 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,650 ↑ | — | — | |
| 06/18 | 3,630 ↓ | — | — | |
| 06/17 | 3,650 ↓ | — | — | |
| 06/16 | 3,685 ↓ | — | — | |
| 06/15 | 3,705 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,740 ↑ | — | — | |
| 06/11 | 3,705 － | — | — | |
| 06/10 | 3,705 ↓ | — | — | |
| 06/09 | 3,730 ↑ | — | — | |
| 06/08 | 3,650 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,665 ↑ | — | — | |
| 06/04 | 3,560 ↓ | — | — | |
| 06/03 | 3,615 ↓ | — | — | |
| 06/02 | 3,630 ↑ | — | — | |
| 06/01 | 3,600 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,550 ↓ | — | — | |
| 05/28 | 3,585 ↓ | — | — | |
| 05/27 | 3,665 ↑ | — | — | |
| 05/26 | 3,655 ↑ | — | — | |
| 05/25 | 3,615 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,570 ↓ | — | — | |
| 05/21 | 3,630 ↑ | — | — | |
| 05/20 | 3,565 ↑ | — | — | |
| 05/19 | 3,510 ↑ | — | — | |
| 05/18 | 3,395 － | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,395 ↑ | — | — | |
| 05/14 | 3,350 ↑ | — | — | |
| 05/13 | 3,270 ↓ | — | — | |
| 05/12 | 3,305 ↓ | — | — | |
| 05/11 | 3,345 | — |