データ更新日：2026/08/31
Barclays Capital Securities Ltd
25.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 08/13 | 40,430 ↑ | (-1.8万) | -1.8万 | |
| 08/12 | 39,850 ↓ | (+0.9万) | +0.9万 | |
| 08/11 | — | — | — | |
| 08/10 | 40,180 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 40,140 ↓ | — | — | |
| 08/06 | 40,250 ↑ | — | — | |
| 08/05 | 39,460 ↑ | — | — | |
| 08/04 | 39,010 ↓ | — | — | |
| 08/03 | 39,050 ↓ | (-3.0万) | -3.0万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 39,180 ↓ | — | — | |
| 07/30 | 39,860 ↓ | — | — | |
| 07/29 | 40,270 ↑ | — | — | |
| 07/28 | 38,570 ↓ | (-2.7万) | -2.7万 | |
| 07/27 | 38,770 ↑ | (+2.3万) | +2.3万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 37,430 ↑ | — | — | |
| 07/23 | 36,850 ↓ | — | — | |
| 07/22 | 37,280 ↓ | (-1.9万) | -1.9万 | |
| 07/21 | 37,650 ↑ | (+0.4万) | +0.4万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 36,950 ↓ | — | — | |
| 07/16 | 37,720 ↓ | (-0.1万) | -0.1万 | |
| 07/15 | 37,760 ↓ | — | — | |
| 07/14 | 37,940 ↑ | — | — | |
| 07/13 | 37,440 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 37,450 ↑ | — | — | |
| 07/09 | 37,210 ↓ | — | — | |
| 07/08 | 37,250 ↑ | — | — | |
| 07/07 | 36,990 ↑ | — | — | |
| 07/06 | 36,550 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 36,010 ↑ | — | — | |
| 07/02 | 35,110 ↑ | — | — | |
| 07/01 | 34,320 ↓ | — | — | |
| 06/30 | 35,500 ↑ | — | — | |
| 06/29 | 35,080 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 36,040 ↑ | (+1.8万) | +1.8万 | |
| 06/25 | 35,400 ↑ | — | — | |
| 06/24 | 35,350 ↑ | — | — | |
| 06/23 | 35,240 ↓ | — | — | |
| 06/22 | 36,200 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 36,630 ↓ | — | — | |
| 06/18 | 36,980 ↑ | — | — | |
| 06/17 | 35,510 ↓ | — | — | |
| 06/16 | 35,570 ↓ | — | — | |
| 06/15 | 35,910 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 36,290 ↓ | — | — | |
| 06/11 | 36,300 ↓ | — | — | |
| 06/10 | 36,480 ↑ | — | — | |
| 06/09 | 35,970 ↓ | — | — | |
| 06/08 | 36,000 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 36,890 ↑ | — | — | |
| 06/04 | 36,350 ↑ | — | — | |
| 06/03 | 34,630 ↑ | — | — | |
| 06/02 | 34,580 ↓ | — | — | |
| 06/01 | 34,640 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 36,550 ↓ | — | — | |
| 05/28 | 37,000 ↑ | — | — | |
| 05/27 | 36,890 ↑ | — | — | |
| 05/26 | 36,510 ↓ | — | — | |
| 05/25 | 38,040 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 37,610 ↑ | — | — | |
| 05/21 | 37,310 ↓ | — | — | |
| 05/20 | 37,750 ↓ | — | — | |
| 05/19 | 38,460 ↑ | — | — | |
| 05/18 | 36,960 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 37,360 ↓ | (+3.4万) | +3.4万 | |
| 05/14 | 38,130 ↑ | (-5.1万) | -5.1万 | |
| 05/13 | 36,510 ↓ | — | — | |
| 05/12 | 37,440 ↓ | — | — | |
| 05/11 | 37,570 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 37,900 ↓ | (-0.2万) | -0.2万 | |
| 05/07 | 38,330 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 38,130 ↑ | — | — | |
| 04/30 | 38,000 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 39,340 ↓ | — | — | |
| 04/27 | 39,600 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 38,880 ↑ | — | — | |
| 04/23 | 38,860 ↓ | — | — | |
| 04/22 | 39,220 ↓ | — | — | |
| 04/21 | 40,000 ↑ | — | — | |
| 04/20 | 39,860 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 40,000 － | — | — | |
| 04/16 | 40,000 ↑ | — | — | |
| 04/15 | 39,950 ↓ | — | — | |
| 04/14 | 40,140 ↑ | — | — | |
| 04/13 | 39,930 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 40,240 ↓ | — | — | |
| 04/09 | 40,500 ↓ | — | — | |
| 04/08 | 41,220 ↑ | — | — | |
| 04/07 | 40,970 ↑ | — | — | |
| 04/06 | 40,560 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 41,150 ↑ | — | — | |
| 04/02 | 40,720 ↑ | — | — | |
| 04/01 | 40,350 ↑ | — | — | |
| 03/31 | 39,740 ↓ | — | — | |
| 03/30 | 40,030 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 41,000 ↑ | — | — | |
| 03/26 | 40,980 ↓ | (+4.2万) | +4.2万 | |
| 03/25 | 41,990 ↑ | — | — | |
| 03/24 | 41,900 ↑ | — | — | |
| 03/23 | 41,700 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 42,230 ↓ | — | — | |
| 03/18 | 43,460 ↑ | — | — | |
| 03/17 | 42,540 ↓ | — | — | |
| 03/16 | 42,940 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 42,550 ↓ | — | — | |
| 03/12 | 42,880 ↓ | — | — | |
| 03/11 | 43,300 ↑ | — | — | |
| 03/10 | 43,000 ↑ | (+4.4万) | +4.4万 | |
| 03/09 | 42,420 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 42,720 ↑ | — | — | |
| 03/05 | 42,600 ↑ | — | — | |
| 03/04 | 42,370 ↓ | — | — | |
| 03/03 | 43,530 ↓ | — | — | |
| 03/02 | 43,990 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 44,210 ↑ | — | — | |
| 02/26 | 42,580 ↑ | — | — | |
| 02/25 | 41,320 ↑ | — | — | |
| 02/24 | 41,100 | — |
※ 表示は直近9ヶ月分までです