データ更新日：2026/09/17
大和証券株式会社
11.6万株
| 日付 | 終値 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/18 | 340 ↓ | (-0.9万) | -0.9万 | |
| 08/17 | 341 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 349 ↓ | — | — | |
| 08/13 | 366 ↑ | (-1.2万) | -1.2万 | |
| 08/12 | 355 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 349 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 343 ↑ | (-1.2万) | -1.2万 | |
| 08/06 | 342 ↓ | — | — | |
| 08/05 | 344 ↑ | — | — | |
| 08/04 | 335 － | — | — | |
| 08/03 | 335 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 332 ↑ | — | — | |
| 07/30 | 331 ↓ | — | — | |
| 07/29 | 332 ↑ | (-1.0万) | -1.0万 | |
| 07/28 | 331 ↑ | — | — | |
| 07/27 | 330 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 324 ↓ | — | — | |
| 07/23 | 327 ↑ | — | — | |
| 07/22 | 325 ↑ | — | — | |
| 07/21 | 320 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 311 ↓ | (-0.4万) | -0.4万 | |
| 07/16 | 318 ↓ | (+2.1万) | +2.1万 | |
| 07/15 | 319 － | — | — | |
| 07/14 | 319 ↓ | (+1.2万) | +1.2万 | |
| 07/13 | 320 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 321 ↓ | — | — | |
| 07/09 | 323 ↓ | — | — | |
| 07/08 | 326 ↓ | (+2.2万) | +2.2万 | |
| 07/07 | 328 － | — | — | |
| 07/06 | 328 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 326 ↓ | — | — | |
| 07/02 | 328 ↑ | (+0.2万) | +0.2万 | |
| 07/01 | 324 ↓ | — | — | |
| 06/30 | 335 ↓ | — | — | |
| 06/29 | 340 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 333 ↓ | — | — | |
| 06/25 | 392 ↑ | — | — | |
| 06/24 | 312 ↓ | — | — | |
| 06/23 | 317 ↑ | — | — | |
| 06/22 | 314 － | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 314 ↑ | — | — | |
| 06/18 | 311 ↑ | — | — | |
| 06/17 | 310 ↑ | — | — | |
| 06/16 | 309 ↓ | — | — | |
| 06/15 | 315 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 336 ↓ | — | — | |
| 06/11 | 385 ↓ | — | — | |
| 06/10 | 451 ↑ | — | — | |
| 06/09 | 371 ↑ | — | — | |
| 06/08 | 291 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 293 ↓ | — | — | |
| 06/04 | 294 ↓ | — | — | |
| 06/03 | 297 ↓ | — | — | |
| 06/02 | 300 ↓ | (-0.4万) | -0.4万 | |
| 06/01 | 305 － | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 305 ↑ | — | — | |
| 05/28 | 304 ↓ | — | — | |
| 05/27 | 308 ↓ | (-1.6万) | -1.6万 | |
| 05/26 | 326 ↓ | — | — | |
| 05/25 | 339 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 333 ↓ | (-2.2万) | -2.2万 | |
| 05/21 | 357 ↑ | — | — | |
| 05/20 | 284 ↓ | — | — | |
| 05/19 | 289 ↑ | — | — | |
| 05/18 | 284 ↓ | (+1.4万) | +1.4万 | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 294 － | — | — | |
| 05/14 | 294 ↓ | — | — | |
| 05/13 | 299 ↓ | — | — | |
| 05/12 | 304 ↑ | — | — | |
| 05/11 | 300 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 310 ↑ | — | — | |
| 05/07 | 308 ↑ | (+1.0万) | +1.0万 | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 303 ↑ | — | — | |
| 04/30 | 299 ↓ | (+0.8万) | +0.8万 | |
| 04/29 | — | — | — | |
| 04/28 | 308 ↑ | — | — | |
| 04/27 | 298 ↓ | (+3.3万) | +3.3万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 306 ↓ | (+2.9万) | +2.9万 | |
| 04/23 | 325 ↓ | — | — | |
| 04/22 | 328 － | — | — | |
| 04/21 | 328 | — |
※ 表示は直近9ヶ月分までです