データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
32.8万株
Barclays Capital Securities Ltd
22.2万株
GOLDMAN SACHS INTERNATIONAL
24.4万株
MERRILL LYNCH INTERNATIONAL
24.1万株
Morgan Stanley & Co. International plc
12.4万株
モルガン・スタンレーMUFG証券株式会社
14.4万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/17 | 1,043 ↑ | — | (-3.5万) | — | — | — | — | -3.5万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,036 ↓ | (-25.1万) | — | — | — | — | -25.1万 | ||
| 08/13 | 1,051 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 1,036 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,027 ↑ | — | (+17.1万) | — | — | — | — | +17.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,016 ↓ | — | (-3.8万) | — | — | — | — | -3.8万 | |
| 08/06 | 1,022 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 1,020 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 1,009 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 1,027 ↓ | — | (+3.3万) | — | — | — | — | +3.3万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,033 ↓ | — | (-2.7万) | — | — | — | — | -2.7万 | |
| 07/30 | 1,039 ↓ | — | (-8.8万) | — | — | — | — | -8.8万 | |
| 07/29 | 1,049 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 1,023 ↑ | — | (-3.7万) | — | — | — | — | -3.7万 | |
| 07/27 | 1,021 ↑ | — | (-5.9万) | — | — | — | — | -5.9万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 988 ↓ | — | (-4.7万) | — | — | — | — | -4.7万 | |
| 07/23 | 990 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 999 ↓ | — | (-4.6万) | — | — | — | — | -4.6万 | |
| 07/21 | 1,006 ↑ | — | (-4.8万) | — | — | — | — | -4.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 998 ↓ | — | (-2.5万) | — | — | — | — | -2.5万 | |
| 07/16 | 1,006 ↓ | — | (+3.5万) | — | — | — | — | +3.5万 | |
| 07/15 | 1,014 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 1,016 ↑ | — | (-6.3万) | — | — | — | — | -6.3万 | |
| 07/13 | 1,014 ↓ | — | — | — | — | — | (-15.9万) | -15.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,017 ↑ | — | (-4.0万) | — | — | — | — | -4.0万 | |
| 07/09 | 1,009 ↑ | — | — | — | — | — | (-3.6万) | -3.6万 | |
| 07/08 | 1,004 ↓ | — | (-7.4万) | — | — | — | (-5.7万) | -13.1万 | |
| 07/07 | 1,013 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 1,010 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,001 ↑ | — | — | — | — | — | (-5.3万) | -5.3万 | |
| 07/02 | 983 ↑ | — | (-0.9万) | — | — | — | (-5.3万) | -6.2万 | |
| 07/01 | 964 ↓ | — | (+0.9万) | — | — | — | (-5.1万) | -4.2万 | |
| 06/30 | 969 ↓ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 06/29 | 975 ↓ | — | (+2.3万) | — | — | — | — | +2.3万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 986 ↑ | — | (+14.5万) | — | — | — | (-2.7万) | +11.9万 | |
| 06/25 | 975 ↓ | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 06/24 | 978 ↓ | — | — | — | — | — | (+2.9万) | +2.9万 | |
| 06/23 | 985 ↓ | — | — | — | — | — | (+5.5万) | +5.5万 | |
| 06/22 | 1,018 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,030 ↑ | — | (+5.6万) | — | — | — | — | +5.6万 | |
| 06/18 | 1,023 ↑ | — | — | — | (-4.7万) | — | — | -4.7万 | |
| 06/17 | 1,015 ↓ | — | — | — | (-3.3万) | — | (-1.5万) | -4.8万 | |
| 06/16 | 1,018 ↓ | — | (+3.6万) | — | (-2.0万) | — | — | +1.6万 | |
| 06/15 | 1,022 ↑ | — | — | — | (-0.6万) | — | (+0.8万) | +0.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,020 ↑ | — | (+2.7万) | — | (-1.5万) | — | (-1.7万) | -0.5万 | |
| 06/11 | 1,006 ↓ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 06/10 | 1,009 ↓ | — | (-2.1万) | — | (+1.1万) | — | (+4.9万) | +3.8万 | |
| 06/09 | 1,011 ↓ | — | (+2.7万) | — | (+0.8万) | — | — | +3.6万 | |
| 06/08 | 1,031 ↑ | — | (+6.9万) | — | (+0.3万) | — | — | +7.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,024 ↑ | — | — | — | (-1.6万) | — | (+4.2万) | +2.6万 | |
| 06/04 | 1,005 ↓ | — | — | — | — | — | (+3.3万) | +3.3万 | |
| 06/03 | 1,016 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/02 | 1,023 ↓ | — | (+16.4万) | — | (-0.3万) | — | — | +16.1万 | |
| 06/01 | 1,027 ↓ | — | (+4.7万) | — | (+4.9万) | — | (-6.1万) | +3.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,067 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 05/28 | 1,057 ↓ | — | (+3.2万) | — | (+0.5万) | — | (-4.8万) | -1.1万 | |
| 05/27 | 1,058 ↓ | — | (+5.3万) | — | (+1.7万) | — | (-1.0万) | +6.0万 | |
| 05/26 | 1,061 ↓ | — | — | — | (+1.5万) | — | (+2.3万) | +3.9万 | |
| 05/25 | 1,099 ↑ | — | — | — | (-1.2万) | — | (-8.9万) | -10.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,018 － | — | — | — | (-1.8万) | — | (-13.1万) | -14.9万 | |
| 05/21 | 1,018 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 05/20 | 1,022 ↓ | — | — | — | — | — | (-8.5万) | -8.5万 | |
| 05/19 | 1,026 ↑ | — | — | — | (-3.9万) | — | — | -3.9万 | |
| 05/18 | 1,004 ↓ | — | (-3.8万) | — | (+0.3万) | — | — | -3.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,039 ↓ | — | — | — | (+4.2万) | — | (+3.8万) | +8.1万 | |
| 05/14 | 1,105 ↑ | — | (+1.9万) | — | (+0.8万) | — | (-1.3万) | +1.4万 | |
| 05/13 | 1,089 ↓ | — | (-0.4万) | — | (-0.7万) | — | (+5.7万) | +4.7万 | |
| 05/12 | 1,098 ↓ | — | (+0.7万) | — | (-0.5万) | — | — | +0.2万 | |
| 05/11 | 1,109 ↓ | — | (-5.9万) | — | — | — | — | -5.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,115 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 1,108 ↑ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,095 ↑ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 04/30 | 1,093 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,106 ↑ | — | (+4.8万) | — | (-0.6万) | — | — | +4.2万 | |
| 04/27 | 1,091 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,084 ↓ | — | — | (+2.2万) | — | — | +2.2万 | ||
| 04/23 | 1,105 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 1,114 ↓ | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 04/21 | 1,142 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 04/20 | 1,161 ↓ | — | — | — | — | — | (+6.2万) | +6.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,184 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/16 | 1,190 ↓ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 04/15 | 1,206 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 04/14 | 1,187 ↓ | — | — | — | — | — | (+17.1万) | +17.1万 | |
| 04/13 | 1,196 ↓ | — | — | — | (+1.4万) | — | (-7.1万) | -5.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,205 ↑ | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 04/09 | 1,196 ↓ | — | — | — | (+1.3万) | — | — | +1.3万 | |
| 04/08 | 1,209 ↑ | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 04/07 | 1,182 ↑ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 04/06 | 1,169 ↑ | — | — | — | (+1.2万) | — | (-2.1万) | -0.9万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,161 ↑ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 04/02 | 1,151 ↓ | — | — | — | (+0.4万) | — | (+1.9万) | +2.4万 | |
| 04/01 | 1,165 ↑ | — | — | (-1.2万) | (+1.6万) | — | — | +0.4万 | |
| 03/31 | 1,134 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 03/30 | 1,140 ↓ | — | — | (+1.1万) | — | — | +1.1万 | ||
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,168 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 1,154 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 1,159 ↑ | — | — | — | — | — | (-4.5万) | -4.5万 | |
| 03/24 | 1,142 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,127 ↓ | — | — | — | — | (-25.6万) | — | -25.6万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,152 ↓ | — | — | — | — | (+37.7万) | — | +37.7万 | |
| 03/18 | 1,178 ↑ | — | — | — | — | — | (-18.8万) | -18.8万 | |
| 03/17 | 1,172 ↓ | — | — | — | — | — | (+15.7万) | +15.7万 | |
| 03/16 | 1,184 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,191 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 1,195 ↓ | — | — | — | — | — | (+11.2万) | +11.2万 | |
| 03/11 | 1,216 ↓ | — | — | — | — | — | (+51.8万) | +51.8万 | |
| 03/10 | 1,235 ↑ | — | — | — | — | — | (-60.1万) | -60.1万 | |
| 03/09 | 1,204 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,232 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,218 ↑ | — | — | (-3.3万) | — | — | — | -3.3万 | |
| 03/04 | 1,195 ↓ | — | — | — | — | — | (-6.9万) | -6.9万 | |
| 03/03 | 1,225 ↓ | — | — | — | — | — | (-9.1万) | -9.1万 | |
| 03/02 | 1,276 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,320 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,292 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 1,301 ↑ | — | — | — | — | — | (-20.1万) | -20.1万 | |
| 02/24 | 1,290 ↓ | — | — | — | — | — | (-6.1万) | -6.1万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,291 ↑ | — | — | — | — | — | (-10.4万) | -10.4万 | |
| 02/19 | 1,265 ↑ | — | — | — | — | — | (-6.3万) | -6.3万 | |
| 02/18 | 1,250 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,239 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 1,230 ↓ | — | — | — | — | — | (+9.7万) | +9.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,293 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 1,311 ↓ | — | — | — | — | — | (-14.9万) | -14.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,338 ↑ | — | — | — | — | — | (-3.7万) | -3.7万 | |
| 02/09 | 1,310 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,302 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 1,291 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,283 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 1,306 ↑ | — | — | — | — | — | (+3.1万) | +3.1万 | |
| 02/02 | 1,299 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,292 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,276 ↑ | — | — | — | — | — | (+5.8万) | +5.8万 | |
| 01/28 | 1,274 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 1,263 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 1,252 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,258 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 1,248 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 1,227 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,244 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,249 ↓ | — | — | — | — | — | (+2.4万) | +2.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,258 ↓ | — | — | — | — | — | (-3.7万) | -3.7万 | |
| 01/15 | 1,281 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,261 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,254 ↓ | — | — | — | — | — | (+3.6万) | +3.6万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,267 ↓ | — | — | — | — | — | (-3.0万) | -3.0万 | |
| 01/08 | 1,273 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 1,266 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 1,272 ↓ | — | — | (+2.8万) | — | — | — | +2.8万 | |
| 01/05 | 1,284 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,293 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,302 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,301 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 1,309 ↑ | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 12/24 | 1,295 － | — | — | — | — | — | — | — | |
| 12/23 | 1,295 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,283 ↓ | — | — | — | — | — | (+7.3万) | +7.3万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,290 ↓ | — | — | (+1.8万) | — | — | (+17.8万) | +19.6万 | |
| 12/18 | 1,300 ↑ | — | — | (-3.5万) | — | — | — | -3.5万 | |
| 12/17 | 1,292 ↓ | — | — | — | — | (-37.1万) | (+4.1万) | -33.0万 | |
| 12/16 | 1,296 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 1,304 ↑ | — | — | — | — | — | — | ||
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,282 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,277 ↓ | — | — | — | — | — | (-4.7万) | -4.7万 | |
| 12/10 | 1,306 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 1,297 ↓ | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 12/08 | 1,299 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,280 ↓ | — | — | — | — | — | (+7.1万) | +7.1万 | |
| 12/04 | 1,296 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,273 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 1,277 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです