データ更新日：2026/08/31
Nomura International plc
12.7万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 08/19 | 3,390 ↑ | (-3.1万) | -3.1万 | |
| 08/18 | 3,385 ↑ | — | — | |
| 08/17 | 3,365 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 3,390 ↓ | (-3.4万) | -3.4万 | |
| 08/13 | 3,395 ↓ | — | — | |
| 08/12 | 3,445 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 3,340 － | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,340 ↑ | (-0.5万) | -0.5万 | |
| 08/06 | 3,305 ↑ | — | — | |
| 08/05 | 3,260 ↓ | — | — | |
| 08/04 | 3,275 ↓ | — | — | |
| 08/03 | 3,345 ↓ | (+1.7万) | +1.7万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 3,440 ↓ | (+1.5万) | +1.5万 | |
| 07/30 | 3,680 ↑ | — | — | |
| 07/29 | 3,675 ↑ | — | — | |
| 07/28 | 3,640 ↑ | (-0.1万) | -0.1万 | |
| 07/27 | 3,620 ↑ | (+1.1万) | +1.1万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 3,470 － | — | — | |
| 07/23 | 3,470 ↓ | — | — | |
| 07/22 | 3,520 ↓ | — | — | |
| 07/21 | 3,565 ↓ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,590 ↓ | — | — | |
| 07/16 | 3,640 ↑ | — | — | |
| 07/15 | 3,635 ↓ | (-2.8万) | -2.8万 | |
| 07/14 | 3,670 － | — | — | |
| 07/13 | 3,670 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,695 ↓ | (-1.8万) | -1.8万 | |
| 07/09 | 3,760 ↓ | — | — | |
| 07/08 | 3,780 ↓ | — | — | |
| 07/07 | 3,825 ↓ | — | — | |
| 07/06 | 3,855 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,745 ↑ | (+0.9万) | +0.9万 | |
| 07/02 | 3,725 ↑ | (-1.8万) | -1.8万 | |
| 07/01 | 3,675 ↑ | — | — | |
| 06/30 | 3,630 ↑ | — | — | |
| 06/29 | 3,535 ↓ | (-1.2万) | -1.2万 | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,620 ↑ | — | — | |
| 06/25 | 3,470 ↑ | — | — | |
| 06/24 | 3,365 ↓ | (+0.4万) | +0.4万 | |
| 06/23 | 3,415 ↓ | (-0.7万) | -0.7万 | |
| 06/22 | 3,475 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,485 ↓ | — | — | |
| 06/18 | 3,525 ↓ | — | — | |
| 06/17 | 3,535 ↓ | — | — | |
| 06/16 | 3,565 ↓ | (+0.5万) | +0.5万 | |
| 06/15 | 3,585 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,635 ↑ | (+0.3万) | +0.3万 | |
| 06/11 | 3,630 － | — | — | |
| 06/10 | 3,630 ↑ | — | — | |
| 06/09 | 3,615 ↓ | (-2.5万) | -2.5万 | |
| 06/08 | 3,675 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,645 ↑ | — | — | |
| 06/04 | 3,560 ↓ | — | — | |
| 06/03 | 3,615 ↓ | — | — | |
| 06/02 | 3,620 ↓ | (-2.2万) | -2.2万 | |
| 06/01 | 3,635 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,770 ↑ | — | — | |
| 05/28 | 3,750 ↑ | — | — | |
| 05/27 | 3,725 ↓ | — | — | |
| 05/26 | 3,840 ↑ | — | — | |
| 05/25 | 3,815 ↓ | (+6.9万) | +6.9万 | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,865 ↓ | — | — | |
| 05/21 | 3,900 ↑ | — | — | |
| 05/20 | 3,885 ↓ | — | — | |
| 05/19 | 3,910 ↑ | — | — | |
| 05/18 | 3,875 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,900 ↑ | (+0.4万) | +0.4万 | |
| 05/14 | 3,810 ↓ | (-0.1万) | -0.1万 | |
| 05/13 | 3,820 ↑ | — | — | |
| 05/12 | 3,785 ↓ | (+0.4万) | +0.4万 | |
| 05/11 | 3,820 ↓ | (-0.5万) | -0.5万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 3,995 ↓ | (+0.4万) | +0.4万 | |
| 05/07 | 4,025 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 3,950 ↓ | — | — | |
| 04/30 | 3,955 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 4,025 ↑ | (-0.4万) | -0.4万 | |
| 04/27 | 3,955 ↑ | (+0.3万) | +0.3万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 3,950 ↓ | (-0.4万) | -0.4万 | |
| 04/23 | 4,010 ↓ | — | — | |
| 04/22 | 4,035 ↓ | (+0.7万) | +0.7万 | |
| 04/21 | 4,125 ↓ | — | — | |
| 04/20 | 4,195 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 4,200 ↑ | (-3.8万) | -3.8万 | |
| 04/16 | 4,145 ↑ | — | — | |
| 04/15 | 4,120 ↑ | — | — | |
| 04/14 | 4,095 ↓ | (+1.7万) | +1.7万 | |
| 04/13 | 4,100 ↓ | (-1.2万) | -1.2万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 4,120 ↑ | — | — | |
| 04/09 | 4,065 ↓ | (+0.2万) | +0.2万 | |
| 04/08 | 4,100 ↑ | (-2.7万) | -2.7万 | |
| 04/07 | 4,050 ↑ | — | — | |
| 04/06 | 4,025 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 4,095 ↑ | — | — | |
| 04/02 | 4,060 ↓ | — | — | |
| 04/01 | 4,145 ↑ | — | — | |
| 03/31 | 4,105 ↑ | — | — | |
| 03/30 | 4,100 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 4,275 ↑ | — | — | |
| 03/26 | 4,220 － | — | — | |
| 03/25 | 4,220 ↑ | — | — | |
| 03/24 | 4,145 ↑ | — | — | |
| 03/23 | 4,005 ↓ | (-1.3万) | -1.3万 | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 4,100 ↓ | — | — | |
| 03/18 | 4,250 ↓ | — | — | |
| 03/17 | 4,270 ↑ | (+3.9万) | +3.9万 | |
| 03/16 | 4,125 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 4,175 － | (-0.9万) | -0.9万 | |
| 03/12 | 4,175 ↓ | (+1.1万) | +1.1万 | |
| 03/11 | 4,290 ↓ | — | — | |
| 03/10 | 4,310 ↑ | — | — | |
| 03/09 | 4,250 ↓ | (-1.6万) | -1.6万 | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 4,260 ↓ | — | — | |
| 03/05 | 4,270 ↑ | — | — | |
| 03/04 | 4,215 ↓ | — | — | |
| 03/03 | 4,290 ↓ | (+3.6万) | +3.6万 | |
| 03/02 | 4,345 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 4,455 ↑ | (+2.4万) | +2.4万 | |
| 02/26 | 4,400 ↑ | — | — | |
| 02/25 | 4,305 － | (+3.7万) | +3.7万 | |
| 02/24 | 4,305 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 4,375 ↓ | — | — | |
| 02/19 | 4,415 | — |
※ 表示は直近9ヶ月分までです