データ更新日：2026/10/19
GOLDMAN SACHS INTERNATIONAL
115.7万株
MERRILL LYNCH INTERNATIONAL
0.0万株
Nomura International plc
92.5万株
モルガン・スタンレーMUFG証券株式会社
85.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/17 | 2,365 ↑ | (-83.9万) | — | (-74.2万) | — | -158.0万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,351 ↓ | — | — | — | — | — | |
| 08/13 | 2,376 ↓ | — | — | (-14.8万) | — | -14.8万 | |
| 08/12 | 2,390 ↑ | (+77.2万) | — | (+5.0万) | — | +82.2万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,303 ↓ | — | — | (-11.9万) | — | -11.9万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,335 ↑ | — | — | (+24.2万) | — | +24.2万 | |
| 08/06 | 2,242 ↓ | — | — | (-49.7万) | — | -49.7万 | |
| 08/05 | 2,500 ↑ | — | — | (+63.6万) | — | +63.6万 | |
| 08/04 | 2,214 ↑ | — | — | (+15.3万) | — | +15.3万 | |
| 08/03 | 2,156 ↑ | — | — | — | (-64.6万) | -64.6万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,102 ↑ | — | (-151.6万) | — | (+32.8万) | -118.8万 | |
| 07/30 | 2,048 ↑ | — | (-1.8万) | — | — | -1.8万 | |
| 07/29 | 2,040 ↓ | — | (+8.1万) | — | — | +8.1万 | |
| 07/28 | 2,173 ↓ | — | — | — | — | — | |
| 07/27 | 2,216 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,213 ↓ | — | — | — | (-40.2万) | -40.2万 | |
| 07/23 | 2,260 ↓ | — | — | — | — | — | |
| 07/22 | 2,299 ↑ | — | — | — | — | — | |
| 07/21 | 2,285 ↑ | — | — | — | (+26.6万) | +26.6万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,277 ↓ | — | — | — | — | — | |
| 07/16 | 2,344 ↓ | — | (-5.6万) | — | — | -5.6万 | |
| 07/15 | 2,435 ↓ | — | — | — | (-19.2万) | -19.2万 | |
| 07/14 | 2,481 ↓ | — | (-3.2万) | — | — | -3.2万 | |
| 07/13 | 2,487 ↓ | — | (-9.4万) | — | (+116.8万) | +107.3万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,530 ↓ | — | (-21.6万) | — | — | -21.6万 | |
| 07/09 | 2,576 ↑ | — | (+13.6万) | — | — | +13.6万 | |
| 07/08 | 2,556 ↓ | — | (+2.5万) | — | — | +2.5万 | |
| 07/07 | 2,660 ↓ | — | (-8.1万) | — | — | -8.1万 | |
| 07/06 | 2,664 ↓ | — | (-4.5万) | — | — | -4.5万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,766 ↑ | — | (+43.0万) | — | — | +43.0万 | |
| 07/02 | 2,610 ↑ | — | — | — | (-187.6万) | -187.6万 | |
| 07/01 | 2,552 ↓ | — | — | — | (-21.8万) | -21.8万 | |
| 06/30 | 2,677 ↑ | — | — | — | (+59.1万) | +59.1万 | |
| 06/29 | 2,593 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,485 ↓ | — | — | — | — | ||
| 06/25 | 2,592 ↓ | — | — | — | — | — | |
| 06/24 | 2,794 ↓ | — | — | — | — | — | |
| 06/23 | 2,863 ↓ | — | — | — | — | — | |
| 06/22 | 3,235 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,200 ↓ | — | — | — | — | — | |
| 06/18 | 3,275 ↓ | — | — | — | — | — | |
| 06/17 | 3,355 ↑ | — | — | — | — | — | |
| 06/16 | 3,270 ↑ | — | — | — | — | — | |
| 06/15 | 3,220 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,485 ↑ | — | — | — | — | — | |
| 06/11 | 3,240 ↑ | — | — | — | — | — | |
| 06/10 | 3,165 ↓ | — | — | — | — | — | |
| 06/09 | 3,285 ↓ | — | — | — | — | — | |
| 06/08 | 3,495 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,645 ↑ | — | — | — | — | — | |
| 06/04 | 3,415 ↓ | — | — | — | — | — | |
| 06/03 | 3,720 ↓ | (-59.5万) | — | — | — | -59.5万 | |
| 06/02 | 3,755 ↓ | (+23.7万) | — | — | — | +23.7万 | |
| 06/01 | 3,950 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,470 ↓ | (-37.4万) | — | (-49.8万) | — | -87.2万 | |
| 05/28 | 4,535 ↑ | — | — | — | — | — | |
| 05/27 | 4,455 ↓ | — | (-24.8万) | — | — | -24.8万 | |
| 05/26 | 4,570 ↑ | — | (+13.7万) | — | — | +13.7万 | |
| 05/25 | 4,455 ↑ | — | — | — | — | ||
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,260 ↑ | (+42.8万) | — | — | — | +42.8万 | |
| 05/21 | 4,115 ↓ | — | — | — | — | ||
| 05/20 | 4,190 ↑ | — | — | — | — | — | |
| 05/19 | 4,045 | — | — | — | — |
※ 表示は直近9ヶ月分までです