データ更新日：2026/09/02
Diversified Select Opportunities, LLC
53.9万株
J.P. MORGAN SECURITIES PLC
19.0万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|
| 08/05 | 3,020 ↑ | (-0.6万) | — | -0.6万 | |
| 08/04 | 3,010 ↓ | — | — | — | |
| 08/03 | 3,085 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,135 ↓ | — | — | — | |
| 07/30 | 3,240 ↓ | — | — | — | |
| 07/29 | 3,265 ↑ | — | — | — | |
| 07/28 | 3,195 ↑ | — | — | — | |
| 07/27 | 3,175 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,110 ↑ | — | — | — | |
| 07/23 | 3,095 ↓ | — | — | — | |
| 07/22 | 3,140 ↓ | — | — | — | |
| 07/21 | 3,170 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,145 ↓ | — | — | — | |
| 07/16 | 3,175 ↓ | — | — | — | |
| 07/15 | 3,210 ↑ | — | — | — | |
| 07/14 | 3,185 ↑ | — | — | — | |
| 07/13 | 3,165 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,190 ↓ | — | — | — | |
| 07/09 | 3,210 ↓ | — | — | — | |
| 07/08 | 3,235 ↓ | — | — | — | |
| 07/07 | 3,270 ↑ | — | — | — | |
| 07/06 | 3,195 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,215 ↑ | — | — | — | |
| 07/02 | 3,205 ↑ | — | — | — | |
| 07/01 | 3,155 ↑ | — | — | — | |
| 06/30 | 3,140 ↑ | — | — | — | |
| 06/29 | 3,120 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,105 ↑ | — | — | — | |
| 06/25 | 3,070 ↑ | — | — | — | |
| 06/24 | 3,065 ↓ | — | — | — | |
| 06/23 | 3,080 ↓ | — | — | — | |
| 06/22 | 3,135 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,155 ↓ | — | — | — | |
| 06/18 | 3,220 ↑ | — | — | — | |
| 06/17 | 3,210 ↓ | — | — | — | |
| 06/16 | 3,245 ↓ | — | — | — | |
| 06/15 | 3,290 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,300 － | — | — | — | |
| 06/11 | 3,300 ↓ | — | — | — | |
| 06/10 | 3,360 ↓ | — | — | — | |
| 06/09 | 3,410 ↑ | — | — | — | |
| 06/08 | 3,330 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,345 ↑ | — | — | — | |
| 06/04 | 3,280 ↑ | — | — | — | |
| 06/03 | 3,115 － | — | — | — | |
| 06/02 | 3,115 ↑ | — | — | — | |
| 06/01 | 3,105 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,135 ↑ | — | — | — | |
| 05/28 | 3,035 ↓ | — | — | — | |
| 05/27 | 3,090 ↓ | — | — | — | |
| 05/26 | 3,110 ↑ | — | — | — | |
| 05/25 | 3,070 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,105 ↓ | — | — | ||
| 05/21 | 3,135 － | — | — | — | |
| 05/20 | 3,135 ↑ | — | — | — | |
| 05/19 | 3,125 ↑ | — | — | — | |
| 05/18 | 3,040 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,035 ↓ | — | — | — | |
| 05/14 | 3,225 ↓ | — | — | — | |
| 05/13 | 3,275 ↑ | — | — | — | |
| 05/12 | 3,215 ↓ | — | — | — | |
| 05/11 | 3,220 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,230 ↓ | — | — | — | |
| 05/07 | 3,290 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,265 ↑ | — | — | — | |
| 04/30 | 3,235 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,280 ↑ | — | — | — | |
| 04/27 | 3,220 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,250 ↓ | — | — | — | |
| 04/23 | 3,265 ↓ | — | — | — | |
| 04/22 | 3,305 ↓ | — | — | — | |
| 04/21 | 3,390 ↓ | — | — | — | |
| 04/20 | 3,400 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,450 ↑ | — | — | — | |
| 04/16 | 3,435 ↓ | — | — | — | |
| 04/15 | 3,450 ↑ | — | — | — | |
| 04/14 | 3,405 ↑ | — | (-43.5万) | -43.5万 | |
| 04/13 | 3,400 | — | — |
※ 表示は直近9ヶ月分までです