データ更新日:2026/09/02
Barclays Capital Securities Ltd
129.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 04/20 | 3,161 ↓ | (-22.6万) | -22.6万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 3,189 ↑ | — | — | |
| 04/16 | 3,152 - | — | — | |
| 04/15 | 3,152 ↑ | — | — | |
| 04/14 | 3,142 ↑ | — | — | |
| 04/13 | 3,136 ↑ | (-9.1万) | -9.1万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,128 ↓ | — | — | |
| 04/09 | 3,178 ↓ | — | — | |
| 04/08 | 3,184 ↑ | — | — | |
| 04/07 | 3,132 ↑ | — | — | |
| 04/06 | 3,106 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 3,100 - | — | — | |
| 04/02 | 3,100 ↓ | — | — | |
| 04/01 | 3,194 ↑ | — | — | |
| 03/31 | 3,157 ↓ | — | — | |
| 03/30 | 3,168 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 3,256 ↑ | — | — | |
| 03/26 | 3,209 ↓ | — | — | |
| 03/25 | 3,216 ↑ | — | — | |
| 03/24 | 3,176 ↑ | — | — | |
| 03/23 | 3,108 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 3,114 ↓ | — | — | |
| 03/18 | 3,196 ↑ | — | — | |
| 03/17 | 3,195 ↑ | — | — | |
| 03/16 | 3,171 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 3,197 ↓ | — | — | |
| 03/12 | 3,201 ↓ | — | — | |
| 03/11 | 3,281 ↓ | — | — | |
| 03/10 | 3,290 ↑ | — | — | |
| 03/09 | 3,254 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 3,275 ↑ | — | — | |
| 03/05 | 3,236 ↓ | — | — | |
| 03/04 | 3,270 ↑ | — | — | |
| 03/03 | 3,247 ↓ | — | — | |
| 03/02 | 3,328 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 3,400 ↑ | — | — | |
| 02/26 | 3,364 ↑ | — | — | |
| 02/25 | 3,218 ↓ | — | — | |
| 02/24 | 3,249 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 3,248 ↓ | — | — | |
| 02/19 | 3,326 ↓ | — | — | |
| 02/18 | 3,354 ↑ | — | — | |
| 02/17 | 3,335 ↓ | — | — | |
| 02/16 | 3,445 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 3,443 ↓ | — | — | |
| 02/12 | 3,512 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 3,583 ↑ | — | — | |
| 02/09 | 3,521 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 3,470 ↓ | — | — | |
| 02/05 | 3,697 ↑ | — | — | |
| 02/04 | 3,635 ↓ | — | — | |
| 02/03 | 3,756 ↑ | — | — | |
| 02/02 | 3,753 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 3,714 ↑ | — | — | |
| 01/29 | 3,691 ↓ | — | — | |
| 01/28 | 3,700 ↓ | — | — | |
| 01/27 | 3,755 ↓ | — | — | |
| 01/26 | 3,804 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 3,859 ↑ | — | — | |
| 01/22 | 3,762 - | — | — | |
| 01/21 | 3,762 ↓ | — | — | |
| 01/20 | 3,775 ↓ | — | — | |
| 01/19 | 3,777 ↓ | (+4.6万) | +4.6万 | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 3,807 ↓ | — | — | |
| 01/15 | 3,860 ↑ | — | — | |
| 01/14 | 3,841 ↑ | — | — | |
| 01/13 | 3,837 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 3,892 ↑ | — | — | |
| 01/08 | 3,830 ↑ | — | — | |
| 01/07 | 3,778 ↓ | — | — | |
| 01/06 | 3,876 ↑ | — | — | |
| 01/05 | 3,786 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 3,805 ↓ | — | — | |
| 12/29 | 3,807 ↓ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 3,848 ↑ | — | — | |
| 12/25 | 3,841 ↑ | — | — | |
| 12/24 | 3,807 ↓ | — | — | |
| 12/23 | 3,881 ↑ | — | — | |
| 12/22 | 3,866 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 3,905 ↑ | — | — | |
| 12/18 | 3,870 ↑ | — | — | |
| 12/17 | 3,865 ↓ | (-2.3万) | -2.3万 | |
| 12/16 | 3,893 ↑ | (+2.6万) | +2.6万 | |
| 12/15 | 3,892 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 3,875 ↑ | — | — | |
| 12/11 | 3,710 ↓ | — | — | |
| 12/10 | 3,734 | — |
※ 表示は直近9ヶ月分までです